Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,960.74 | 0.46 ↑ % | -2.49 ↓ % | -2.86 ↓ % | 1,379.42 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.55 | 1.02 ↑ % | -3.08 ↓ % | 0.00 ↑ % | 252.07 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4136 | 0.68 ↑ % | -2.35 ↓ % | 0.52 ↑ % | 86.72 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.09 | 0.67 ↑ % | -1.71 ↓ % | -3.79 ↓ % | 86.05 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 79.02 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.48 | 0.68 ↑ % | -2.90 ↓ % | -0.40 ↓ % | 50.04 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111816453 | 0.11 ↑ % | 0.82 ↑ % | 4.51 ↑ % | 29.49 Billion Dollars | 596.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915940112 | 0.81 ↑ % | -3.03 ↓ % | -4.34 ↓ % | 14.06 Billion Dollars | 650.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.41 | 1.07 ↑ % | -0.16 ↓ % | 3.94 ↑ % | 10.12 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2574965399 | 0.65 ↑ % | -3.40 ↓ % | -1.84 ↓ % | 9.29 Billion Dollars | 349.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.61 | -0.22 ↓ % | -2.97 ↓ % | -1.16 ↓ % | 9.18 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | -0.01 ↓ % | 0.25 ↑ % | 1.74 ↑ % | 8.50 Billion Dollars | 518.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.10 | 0.52 ↑ % | -2.27 ↓ % | -3.44 ↓ % | 6.29 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.864 | 0.97 ↑ % | -3.07 ↓ % | -3.06 ↓ % | 6.28 Billion Dollars | 414.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438843965 | -0.29 ↓ % | -0.80 ↓ % | -5.30 ↓ % | 5.48 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621020073 | 0.60 ↑ % | -2.24 ↓ % | -2.57 ↓ % | 5.35 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 787.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.55 ↑ % | -3.05 ↓ % | -0.18 ↓ % | 4.21 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.239 | 1.09 ↑ % | -3.42 ↓ % | -4.65 ↓ % | 3.99 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913896616 | 0.62 ↑ % | -2.22 ↓ % | -2.19 ↓ % | 3.96 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.06 | 1.65 ↑ % | -5.81 ↓ % | 4.57 ↑ % | 3.68 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9349 | 1.12 ↑ % | -3.58 ↓ % | -6.66 ↓ % | 3.65 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058486 | 0.33 ↑ % | -2.11 ↓ % | 0.03 ↑ % | 3.45 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743744387 | 0.76 ↑ % | -0.83 ↓ % | -3.95 ↓ % | 3.15 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2664 | 1.13 ↑ % | 1.45 ↑ % | -2.05 ↓ % | 3.11 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.14 | 3.96 ↑ % | 0.50 ↑ % | 8.86 ↑ % | 2.95 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0959350636 | 0.26 ↑ % | 2.80 ↑ % | -7.57 ↓ % | 2.65 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.36 | 0.09 ↑ % | -0.34 ↓ % | -10.02 ↓ % | 2.54 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4693 | 1.08 ↑ % | -2.81 ↓ % | 4.42 ↑ % | 2.46 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7385 | 0.67 ↑ % | -1.92 ↓ % | -6.63 ↓ % | 2.42 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.74 | 0.08 ↑ % | -0.21 ↓ % | -10.25 ↓ % | 2.27 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.502 | 1.06 ↑ % | -3.26 ↓ % | -10.82 ↓ % | 2.22 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6396 | -1.50 ↓ % | -0.17 ↓ % | 9.46 ↑ % | 2.10 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1936844135 | 0.18 ↑ % | 0.64 ↑ % | -1.88 ↓ % | 1.90 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.24 | 0.68 ↑ % | -4.20 ↓ % | -11.43 ↓ % | 1.79 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754081978 | -0.13 ↓ % | 2.34 ↑ % | 3.87 ↑ % | 1.74 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.83 | 1.21 ↑ % | -2.52 ↓ % | -1.48 ↓ % | 1.67 Billion Dollars | 207.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2941 | 1.11 ↑ % | -1.77 ↓ % | -2.12 ↓ % | 1.67 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6542 | 0.24 ↑ % | -5.24 ↓ % | -8.00 ↓ % | 1.62 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | 0.31 ↑ % | -0.42 ↓ % | -1.98 ↓ % | 1.49 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033262 | 0.60 ↑ % | -3.00 ↓ % | -0.39 ↓ % | 1.38 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.442 | 0.75 ↑ % | -2.74 ↓ % | -8.39 ↓ % | 1.34 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.192 | 0.90 ↑ % | -2.68 ↓ % | -0.38 ↓ % | 1.28 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533005937 | 0.92 ↑ % | -2.92 ↓ % | -3.05 ↓ % | 1.23 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | 0.70 ↑ % | -1.90 ↓ % | -2.08 ↓ % | 1.06 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942711492 | 0.67 ↑ % | -3.88 ↓ % | -2.30 ↓ % | 1.00 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360596469 | 0.49 ↑ % | -5.27 ↓ % | 17.78 ↑ % | 984.44 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3154428738 | -0.20 ↓ % | -1.77 ↓ % | -11.20 ↓ % | 936.73 Million Dollars | 226.53 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.26 | -0.57 ↓ % | -4.16 ↓ % | 14.74 ↑ % | 920.68 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7882 | 0.21 ↑ % | -2.87 ↓ % | -3.51 ↓ % | 892.17 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6687 | 2.14 ↑ % | -2.47 ↓ % | -11.24 ↓ % | 865.63 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0990419052 | 1.28 ↑ % | -3.33 ↓ % | -7.84 ↓ % | 841.08 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9787 | 1.15 ↑ % | -1.31 ↓ % | 7.13 ↑ % | 776.73 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.724 | 0.43 ↑ % | -0.97 ↓ % | -5.81 ↓ % | 774.53 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869435941 | 0.77 ↑ % | -3.71 ↓ % | -3.63 ↓ % | 773.07 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.281 | 1.59 ↑ % | -1.88 ↓ % | -18.55 ↓ % | 762.85 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433277990 | 1.21 ↑ % | -2.83 ↓ % | -14.15 ↓ % | 719.56 Million Dollars | 574.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7508 | 0.33 ↑ % | -0.81 ↓ % | -7.31 ↓ % | 707.18 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082080811 | 0.74 ↑ % | -1.57 ↓ % | -5.33 ↓ % | 700.23 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | 1.01 ↑ % | -2.07 ↓ % | 1.12 ↑ % | 675.22 Million Dollars | 147.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319639212 | 0.59 ↑ % | 1.00 ↑ % | 0.76 ↑ % | 637.32 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018306608 | 0.66 ↑ % | -2.45 ↓ % | -8.82 ↓ % | 607.96 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070498288 | 0.89 ↑ % | -3.05 ↓ % | -0.98 ↓ % | 606.18 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9698 | 0.38 ↑ % | -3.50 ↓ % | 0.39 ↑ % | 604.85 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0962334048 | 1.31 ↑ % | -3.82 ↓ % | -4.35 ↓ % | 581.33 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8927 | 0.61 ↑ % | -1.93 ↓ % | -1.14 ↓ % | 576.83 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.475 | -0.88 ↓ % | 7.02 ↑ % | 23.84 ↑ % | 542.18 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1546023535 | 0.58 ↑ % | -3.47 ↓ % | -2.96 ↓ % | 540.70 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255479853 | -0.47 ↓ % | -0.52 ↓ % | -11.76 ↓ % | 538.62 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603854487 | -0.51 ↓ % | 3.14 ↑ % | 14.03 ↑ % | 532.30 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057837 | 1.10 ↑ % | -2.85 ↓ % | -3.38 ↓ % | 508.94 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.41 | -0.81 ↓ % | 15.65 ↑ % | 20.93 ↑ % | 498.07 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 81 | 0.2190316235 | 0.45 ↑ % | -2.59 ↓ % | 20.66 ↑ % | 495.00 Million Dollars | 129.44 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5845 | 1.74 ↑ % | 2.59 ↑ % | 7.96 ↑ % | 461.03 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3641 | 0.93 ↑ % | -2.03 ↓ % | -3.03 ↓ % | 449.52 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6724 | 0.98 ↑ % | -4.81 ↓ % | -6.11 ↓ % | 441.27 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393161394 | 0.76 ↑ % | -2.68 ↓ % | -4.34 ↓ % | 434.26 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068494728 | 1.12 ↑ % | -4.51 ↓ % | -5.49 ↓ % | 430.56 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.73 | 1.40 ↑ % | -6.15 ↓ % | -6.66 ↓ % | 428.60 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1563 | -0.08 ↓ % | -0.02 ↓ % | 1.33 ↑ % | 427.85 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615226225 | 0.30 ↑ % | -3.46 ↓ % | -6.75 ↓ % | 421.70 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3895867983 | 0.10 ↑ % | -3.05 ↓ % | 3.07 ↑ % | 420.45 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.56 | 0.96 ↑ % | -2.21 ↓ % | -2.83 ↓ % | 398.64 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 385.53 Million Dollars | 156.43 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2109595389 | -1.94 ↓ % | -5.60 ↓ % | -4.11 ↓ % | 379.73 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353140341 | 1.12 ↑ % | -2.18 ↓ % | -7.47 ↓ % | 365.25 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177309755 | -0.61 ↓ % | 0.46 ↑ % | 9.23 ↑ % | 340.84 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2275813676 | 0.84 ↑ % | -3.80 ↓ % | -2.30 ↓ % | 335.99 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.30 | 0.40 ↑ % | -3.48 ↓ % | -3.32 ↓ % | 333.34 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.05 ↓ % | 0.09 ↑ % | -0.39 ↓ % | 329.82 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | 0.58 ↑ % | -0.55 ↓ % | -0.63 ↓ % | 328.70 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
