Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,220.33 | -0.02 ↓ % | -3.19 ↓ % | -0.78 ↓ % | 1,741.71 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.35 | -0.14 ↓ % | -3.17 ↓ % | -1.25 ↓ % | 355.13 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 84.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.76 | 0.15 ↑ % | -1.79 ↓ % | -0.33 ↓ % | 117.32 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8599 | 0.14 ↑ % | -2.67 ↓ % | -1.52 ↓ % | 112.66 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.01 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.66 | 0.00 ↑ % | -3.59 ↓ % | -1.19 ↓ % | 69.61 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850737906 | 0.07 ↑ % | 0.09 ↑ % | 0.34 ↑ % | 26.99 Billion Dollars | 588.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232974009 | 0.12 ↑ % | -3.22 ↓ % | -6.23 ↓ % | 20.73 Billion Dollars | 910.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517868322 | 0.04 ↑ % | -7.76 ↓ % | -3.94 ↓ % | 12.64 Billion Dollars | 663.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.12 | 0.10 ↑ % | -2.47 ↓ % | 4.07 ↑ % | 12.07 Billion Dollars | 511.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.16 | 1.56 ↑ % | -0.11 ↓ % | 7.55 ↑ % | 8.88 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.27 | -0.50 ↓ % | 0.30 ↑ % | 28.65 ↑ % | 8.83 Billion Dollars | 893.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | -0.23 ↓ % | -4.50 ↓ % | -0.57 ↓ % | 8.73 Billion Dollars | 357.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.669 | -0.08 ↓ % | 2.40 ↑ % | 4.53 ↑ % | 7.99 Billion Dollars | 706.10 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.53 | -0.26 ↓ % | -6.17 ↓ % | -4.01 ↓ % | 7.90 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139671901 | -0.22 ↓ % | -5.73 ↓ % | -1.89 ↓ % | 6.93 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.30 | 0.26 ↑ % | -1.81 ↓ % | 2.23 ↑ % | 6.00 Billion Dollars | 325.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4285 | -0.07 ↓ % | -5.30 ↓ % | -0.55 ↓ % | 5.34 Billion Dollars | 538.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.01 ↓ % | -5.41 ↓ % | 0.46 ↑ % | 5.32 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121846879 | 0.25 ↑ % | -4.89 ↓ % | 0.59 ↑ % | 4.80 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1239559446 | -1.34 ↓ % | -5.67 ↓ % | 46.73 ↑ % | 4.56 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071671 | 0.21 ↑ % | -4.25 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5758 | 1.01 ↑ % | -5.42 ↓ % | 8.48 ↑ % | 3.87 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412606288 | -0.37 ↓ % | -5.17 ↓ % | 6.51 ↑ % | 3.78 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.966 | -0.27 ↓ % | -4.92 ↓ % | -1.53 ↓ % | 3.76 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933141364 | -1.48 ↓ % | -0.91 ↓ % | -2.23 ↓ % | 3.60 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 921.65 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9881 | -0.56 ↓ % | -6.74 ↓ % | -9.18 ↓ % | 3.21 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8047 | 0.05 ↑ % | -4.35 ↓ % | 1.95 ↑ % | 2.98 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | 0.08 ↑ % | -0.20 ↓ % | 0.16 ↑ % | 2.43 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.32 | -0.23 ↓ % | -5.13 ↓ % | -0.05 ↓ % | 2.31 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.93 | -0.21 ↓ % | -3.93 ↓ % | -1.03 ↓ % | 2.31 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | 0.10 ↑ % | -2.30 ↓ % | -2.33 ↓ % | 2.24 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5225 | 0.07 ↑ % | -4.40 ↓ % | 2.26 ↑ % | 1.95 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.14 ↓ % | -4.07 ↓ % | -1.80 ↓ % | 1.85 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,366.05 | 0.04 ↑ % | -3.26 ↓ % | -2.63 ↓ % | 1.79 Billion Dollars | 396.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4224 | -0.29 ↓ % | -4.58 ↓ % | 5.23 ↑ % | 1.78 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6942 | 0.53 ↑ % | -4.69 ↓ % | -1.18 ↓ % | 1.73 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040606 | 0.38 ↑ % | -4.44 ↓ % | 2.22 ↑ % | 1.71 Billion Dollars | 207.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2019775672 | -0.11 ↓ % | -1.46 ↓ % | -0.15 ↓ % | 1.69 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,374.20 | 0.03 ↑ % | -3.31 ↓ % | -2.67 ↓ % | 1.60 Billion Dollars | 374.05 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0957456164 | -1.35 ↓ % | 4.88 ↑ % | 3.81 ↑ % | 1.59 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2056330201 | -0.06 ↓ % | -5.73 ↓ % | 2.22 ↑ % | 1.58 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.880 | -0.01 ↓ % | -6.90 ↓ % | -4.51 ↓ % | 1.57 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618171738 | 0.17 ↑ % | -4.79 ↓ % | -4.43 ↓ % | 1.42 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.05 ↑ % | -1.95 ↓ % | -0.68 ↓ % | 1.39 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927546382 | -0.06 ↓ % | -4.70 ↓ % | -1.16 ↓ % | 1.31 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6728 | -0.09 ↓ % | -5.20 ↓ % | 3.64 ↑ % | 1.26 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754292969 | -0.15 ↓ % | -5.36 ↓ % | -3.43 ↓ % | 1.19 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0430335361 | -0.53 ↓ % | -4.67 ↓ % | -5.86 ↓ % | 1.16 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031381155 | -0.07 ↓ % | -5.31 ↓ % | -3.66 ↓ % | 1.09 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900488640 | -0.08 ↓ % | -3.75 ↓ % | 2.50 ↑ % | 1.09 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167928004 | -0.47 ↓ % | -3.98 ↓ % | 5.60 ↑ % | 1.03 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.11 ↑ % | -1.98 ↓ % | -0.52 ↓ % | 981.17 Million Dollars | 133.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9726 | 0.09 ↑ % | -5.67 ↓ % | 1.95 ↑ % | 957.33 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3046 | -0.11 ↓ % | -3.29 ↓ % | 1.75 ↑ % | 952.17 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508791703 | 0.62 ↑ % | -0.85 ↓ % | 6.41 ↑ % | 942.64 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107959414 | 0.20 ↑ % | -5.35 ↓ % | 3.24 ↑ % | 928.29 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.613 | 0.79 ↑ % | 2.66 ↑ % | 9.92 ↑ % | 908.69 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111141844 | 0.11 ↑ % | -1.80 ↓ % | -4.13 ↓ % | 896.37 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.24 | -0.01 ↓ % | -4.59 ↓ % | -5.98 ↓ % | 848.02 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 833.20 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.05 ↓ % | -1.58 ↓ % | -0.49 ↓ % | 825.61 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143128317 | 0.61 ↑ % | -2.15 ↓ % | 3.40 ↑ % | 742.02 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077324 | 0.26 ↑ % | -5.50 ↓ % | -3.65 ↓ % | 680.41 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2935 | -0.31 ↓ % | -4.65 ↓ % | 2.41 ↑ % | 670.81 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017929750 | 0.36 ↑ % | -5.99 ↓ % | -2.35 ↓ % | 634.71 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8314 | 0.05 ↑ % | -3.43 ↓ % | -0.13 ↓ % | 614.77 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1864253972 | -0.04 ↓ % | -7.56 ↓ % | -2.65 ↓ % | 594.78 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8989 | 0.13 ↑ % | -2.47 ↓ % | -3.71 ↓ % | 580.84 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088920583 | 0.26 ↑ % | -6.74 ↓ % | -0.62 ↓ % | 558.96 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3850705531 | -0.19 ↓ % | -3.79 ↓ % | 2.24 ↑ % | 557.18 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.55 | -0.61 ↓ % | -4.88 ↓ % | 12.95 ↑ % | 533.42 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4898690430 | 0.37 ↑ % | -1.89 ↓ % | 11.16 ↑ % | 524.34 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2682354003 | 0.31 ↑ % | -4.69 ↓ % | -0.42 ↓ % | 521.47 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 515.34 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4949 | -0.48 ↓ % | -8.91 ↓ % | 0.90 ↑ % | 508.97 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5837 | -0.40 ↓ % | -5.20 ↓ % | 7.93 ↑ % | 494.13 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 493.24 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 86 | 0.2081492387 | 0.02 ↑ % | -5.72 ↓ % | 1.55 ↑ % | 481.27 Million Dollars | 51.51 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2537705044 | -0.09 ↓ % | -5.32 ↓ % | 4.45 ↑ % | 460.49 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.542 | -0.10 ↓ % | -6.34 ↓ % | -1.58 ↓ % | 454.06 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6921 | 0.18 ↑ % | -4.85 ↓ % | -2.41 ↓ % | 451.76 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263905084 | -0.05 ↓ % | -6.69 ↓ % | 0.90 ↑ % | 450.28 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6795 | 0.58 ↑ % | -5.14 ↓ % | -2.89 ↓ % | 445.80 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4774328668 | 0.32 ↑ % | -7.34 ↓ % | 1.65 ↑ % | 444.49 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1691 | 0.02 ↑ % | -3.02 ↓ % | -2.62 ↓ % | 438.77 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4287582049 | 0.00 ↓ % | 5.17 ↑ % | 12.90 ↑ % | 428.76 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045174405 | 0.00 ↑ % | -1.05 ↓ % | -4.71 ↓ % | 424.02 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4525987932 | -0.40 ↓ % | -7.40 ↓ % | -7.72 ↓ % | 411.09 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 97 | 0.1751280019 | 3.53 ↑ % | 6.13 ↑ % | 15.01 ↑ % | 403.73 Million Dollars | 65.25 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0799504867 | 0.37 ↑ % | -3.90 ↓ % | 3.36 ↑ % | 396.93 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1128548549 | 0.22 ↑ % | -7.28 ↓ % | 3.69 ↑ % | 391.77 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4551994037 | 0.30 ↑ % | -4.89 ↓ % | 2.35 ↑ % | 391.71 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
