Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,134.06 | -0.21 ↓ % | -0.50 ↓ % | -1.30 ↓ % | 1,402.89 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.61 | -0.28 ↓ % | -0.13 ↓ % | 2.38 ↑ % | 258.84 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 40.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4370 | -0.16 ↓ % | -0.41 ↓ % | 2.38 ↑ % | 88.15 Billion Dollars | 971.97 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.53 | -0.01 ↓ % | -0.12 ↓ % | -2.24 ↓ % | 87.48 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.03 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.74 | -0.20 ↓ % | -0.25 ↓ % | 2.10 ↑ % | 51.33 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120760641 | 0.25 ↑ % | 0.70 ↑ % | 4.70 ↑ % | 29.57 Billion Dollars | 563.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938471039 | -0.20 ↓ % | -0.28 ↓ % | -1.79 ↓ % | 14.41 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | -0.82 ↓ % | -0.30 ↓ % | 4.61 ↑ % | 10.19 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645022273 | -0.17 ↓ % | -0.43 ↓ % | 1.05 ↑ % | 9.55 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.82 | -0.36 ↓ % | -1.10 ↓ % | 0.16 ↑ % | 9.34 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.02 ↑ % | 0.14 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 501.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.062 | -0.16 ↓ % | -0.53 ↓ % | -0.79 ↓ % | 6.42 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.29 | -0.28 ↓ % | -0.38 ↓ % | -2.88 ↓ % | 6.39 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451660579 | -0.07 ↓ % | 0.32 ↑ % | -4.03 ↓ % | 5.53 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651001115 | -0.08 ↓ % | -0.06 ↓ % | -0.26 ↓ % | 5.45 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 634.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | -0.25 ↓ % | -0.79 ↓ % | 1.51 ↑ % | 4.28 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.472 | -0.26 ↓ % | -0.86 ↓ % | -2.19 ↓ % | 4.09 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932312420 | -0.26 ↓ % | 0.08 ↑ % | -0.23 ↓ % | 4.04 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.97 | -1.26 ↓ % | -3.29 ↓ % | 6.64 ↑ % | 3.77 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9584 | -0.23 ↓ % | -0.65 ↓ % | -4.14 ↓ % | 3.74 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059831 | -0.17 ↓ % | 0.61 ↑ % | 1.98 ↑ % | 3.53 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751070551 | -0.14 ↓ % | 0.26 ↑ % | -3.23 ↓ % | 3.18 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2659 | 0.14 ↑ % | 1.01 ↑ % | -2.79 ↓ % | 3.11 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.71 | -0.91 ↓ % | 1.27 ↑ % | 10.12 ↑ % | 2.95 Billion Dollars | 272.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984103078 | 0.29 ↑ % | 5.29 ↑ % | -5.39 ↓ % | 2.72 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.12 | 0.01 ↑ % | -0.08 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4954 | -0.05 ↓ % | -0.76 ↓ % | 6.30 ↑ % | 2.51 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7505 | 0.30 ↑ % | -0.11 ↓ % | -5.18 ↓ % | 2.46 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.07 | 0.01 ↑ % | -0.07 ↓ % | -10.19 ↓ % | 2.27 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.566 | -0.11 ↓ % | -1.03 ↓ % | -9.38 ↓ % | 2.26 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6671 | 0.69 ↑ % | 0.70 ↑ % | 9.33 ↑ % | 2.14 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2000325988 | -0.29 ↓ % | 4.35 ↑ % | -1.40 ↓ % | 1.96 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.85 | -0.11 ↓ % | -1.24 ↓ % | -9.20 ↓ % | 1.84 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0796066811 | -0.06 ↓ % | 7.84 ↑ % | 10.28 ↑ % | 1.84 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.02 | -0.35 ↓ % | -0.08 ↓ % | 0.21 ↑ % | 1.71 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.10 ↑ % | -0.46 ↓ % | -3.78 ↓ % | 1.70 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3122 | -0.33 ↓ % | -0.21 ↓ % | -0.57 ↓ % | 1.69 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.14 ↓ % | -0.24 ↓ % | -1.46 ↓ % | 1.49 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034252 | -0.10 ↓ % | 0.28 ↑ % | 2.18 ↑ % | 1.42 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.500 | -0.46 ↓ % | -0.21 ↓ % | -6.44 ↓ % | 1.38 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.15 ↓ % | -0.49 ↓ % | 1.44 ↑ % | 1.30 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591886683 | -0.16 ↓ % | -0.16 ↓ % | -0.71 ↓ % | 1.26 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.151 | -0.09 ↓ % | 0.14 ↑ % | -0.05 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963426034 | -0.03 ↓ % | -2.09 ↓ % | -0.38 ↓ % | 1.02 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364659914 | -0.72 ↓ % | -4.06 ↓ % | 19.19 ↑ % | 995.52 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3239775838 | -0.04 ↓ % | 0.48 ↑ % | -8.86 ↓ % | 962.08 Million Dollars | 211.26 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.38 | 0.11 ↑ % | -3.12 ↓ % | 15.29 ↑ % | 934.20 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8170 | -0.12 ↓ % | -0.27 ↓ % | -2.86 ↓ % | 906.53 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6943 | -0.16 ↓ % | -0.74 ↓ % | -8.89 ↓ % | 878.92 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019058759 | -0.31 ↓ % | -0.04 ↓ % | -5.40 ↓ % | 865.40 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9987 | 0.01 ↑ % | 0.61 ↑ % | 8.88 ↑ % | 792.59 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.849 | 0.07 ↑ % | 1.40 ↑ % | -4.16 ↓ % | 788.83 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882954409 | -0.39 ↓ % | -1.72 ↓ % | -2.67 ↓ % | 785.09 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.09 ↓ % | 0.08 ↑ % | -16.64 ↓ % | 777.00 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438660122 | -0.51 ↓ % | -1.57 ↓ % | -11.54 ↓ % | 728.50 Million Dollars | 576.59 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7975 | 0.34 ↑ % | 1.55 ↑ % | -4.75 ↓ % | 726.03 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082769990 | -0.34 ↓ % | -0.32 ↓ % | -4.77 ↓ % | 706.11 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9123 | -1.67 ↓ % | 1.33 ↑ % | 3.73 ↑ % | 695.98 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324974064 | -0.77 ↓ % | 2.74 ↑ % | 2.95 ↑ % | 647.95 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018757704 | 0.22 ↑ % | 0.42 ↑ % | -5.30 ↓ % | 622.94 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071846224 | -0.05 ↓ % | -0.68 ↓ % | 0.94 ↑ % | 617.77 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.003 | -0.38 ↓ % | -2.07 ↓ % | 1.47 ↑ % | 614.90 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993346267 | -0.20 ↓ % | -0.43 ↓ % | -1.38 ↓ % | 600.06 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9053 | -0.12 ↓ % | -0.47 ↓ % | 0.22 ↑ % | 584.99 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.759 | -2.96 ↓ % | 11.87 ↑ % | 27.61 ↑ % | 565.99 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589426773 | -0.11 ↓ % | -0.56 ↓ % | -0.76 ↓ % | 555.88 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256361483 | 0.20 ↑ % | -0.16 ↓ % | -11.06 ↓ % | 540.42 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606992281 | -0.66 ↓ % | 2.42 ↑ % | 13.59 ↑ % | 535.07 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059297 | -0.28 ↓ % | 0.22 ↑ % | -1.41 ↓ % | 521.78 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.93 | -0.57 ↓ % | 18.32 ↑ % | 17.98 ↑ % | 508.17 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 81 | 0.2241613552 | 0.20 ↑ % | -0.38 ↓ % | 25.67 ↑ % | 506.60 Million Dollars | 126.85 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5954 | -0.84 ↓ % | 5.85 ↑ % | 9.68 ↑ % | 469.59 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.35 ↓ % | -1.46 ↓ % | -3.43 ↓ % | 455.13 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3730 | -0.01 ↓ % | -1.75 ↓ % | -2.50 ↓ % | 452.45 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2450749721 | -0.16 ↓ % | 0.17 ↑ % | -1.31 ↓ % | 444.71 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070587744 | -0.32 ↓ % | -0.95 ↓ % | -2.88 ↓ % | 443.72 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628054905 | -0.03 ↓ % | -1.09 ↓ % | -5.30 ↓ % | 430.50 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.75 | -1.26 ↓ % | -5.59 ↓ % | -6.02 ↓ % | 429.03 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1572 | 0.03 ↑ % | 0.01 ↑ % | 1.41 ↑ % | 428.18 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3953631070 | -0.51 ↓ % | -1.37 ↓ % | 5.01 ↑ % | 426.68 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.28 | -0.56 ↓ % | 0.61 ↑ % | -0.61 ↓ % | 407.78 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2158278757 | -0.16 ↓ % | -1.35 ↓ % | -3.60 ↓ % | 388.49 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 385.58 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359284291 | -0.23 ↓ % | -0.39 ↓ % | -6.15 ↓ % | 371.60 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2336572957 | 0.02 ↑ % | -0.75 ↓ % | 1.26 ↑ % | 344.96 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178381518 | 0.29 ↑ % | 1.30 ↑ % | 9.49 ↑ % | 342.89 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.22 | -0.22 ↓ % | -1.44 ↓ % | -0.47 ↓ % | 341.06 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.03 ↑ % | 0.27 ↑ % | 0.03 ↑ % | 330.32 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003346 | -0.16 ↓ % | -0.09 ↓ % | -0.35 ↓ % | 330.27 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
