Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,074.97 | 0.17 ↑ % | 3.15 ↑ % | 6.30 ↑ % | 1,837.75 Billion Dollars | 56.03 Billion Dollars | 79,040.37 |
| 2 | Ethereum (ETH) | 3,157.34 | -0.10 ↓ % | 3.88 ↑ % | 11.13 ↑ % | 381.08 Billion Dollars | 26.21 Billion Dollars | 2,710.37 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 88.36 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.099 | -0.10 ↓ % | 3.31 ↑ % | 2.71 ↑ % | 126.65 Billion Dollars | 3.23 Billion Dollars | 1.8021 |
| 5 | BNB (BNB) | 909.89 | -0.02 ↓ % | 2.21 ↑ % | 10.00 ↑ % | 125.32 Billion Dollars | 1.97 Billion Dollars | 781.08 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.51 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 138.80 | 0.44 ↑ % | 4.88 ↑ % | 9.14 ↑ % | 77.91 Billion Dollars | 4.86 Billion Dollars | 119.15 |
| 8 | TRON (TRX) | 0.2865996996 | -0.01 ↓ % | 0.69 ↑ % | 3.33 ↑ % | 27.14 Billion Dollars | 526.08 Million Dollars | 0.2460272132 |
| 9 | Dogecoin (DOGE) | 0.1438621850 | -0.03 ↓ % | 3.52 ↑ % | 4.84 ↑ % | 23.25 Billion Dollars | 1.27 Billion Dollars | 0.1234963348 |
| 10 | Cardano (ADA) | 0.4341127036 | -0.14 ↓ % | 4.38 ↑ % | 12.51 ↑ % | 15.59 Billion Dollars | 702.68 Million Dollars | 0.3726575387 |
| 11 | Bitcoin Cash (BCH) | 598.25 | 0.41 ↑ % | 3.11 ↑ % | 14.27 ↑ % | 11.94 Billion Dollars | 390.21 Million Dollars | 513.56 |
| 12 | Hyperliquid (HYPE) | 30.55 | 0.23 ↑ % | 3.82 ↑ % | -2.09 ↓ % | 10.29 Billion Dollars | 358.14 Million Dollars | 26.22 |
| 13 | Chainlink (LINK) | 14.08 | -0.10 ↓ % | 1.61 ↑ % | 15.42 ↑ % | 9.81 Billion Dollars | 714.34 Million Dollars | 12.09 |
| 14 | UNUS SED LEO (LEO) | 9.736 | 0.17 ↑ % | 1.15 ↑ % | -1.36 ↓ % | 8.98 Billion Dollars | 609.72 Thousand Dollar | 8.358 |
| 15 | Stellar (XLM) | 0.2450255676 | 0.23 ↑ % | 2.15 ↑ % | 5.47 ↑ % | 7.93 Billion Dollars | 138.51 Million Dollars | 0.2103385231 |
| 16 | Monero (XMR) | 377.72 | -0.27 ↓ % | -0.34 ↓ % | -8.49 ↓ % | 6.97 Billion Dollars | 144.78 Million Dollars | 324.25 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 173.97 Million Dollars | 0.8579 |
| 18 | Zcash (ZEC) | 395.65 | 1.29 ↑ % | 15.95 ↑ % | 8.77 ↑ % | 6.50 Billion Dollars | 961.23 Million Dollars | 339.64 |
| 19 | Litecoin (LTC) | 83.86 | 0.04 ↑ % | 2.51 ↑ % | 7.67 ↑ % | 6.42 Billion Dollars | 440.15 Million Dollars | 71.99 |
| 20 | Sui (SUI) | 1.6406 | 0.65 ↑ % | 4.79 ↑ % | 19.65 ↑ % | 6.13 Billion Dollars | 1.09 Billion Dollars | 1.4084 |
| 21 | Avalanche (AVAX) | 13.81 | 0.19 ↑ % | 3.18 ↑ % | 6.37 ↑ % | 5.93 Billion Dollars | 378.07 Million Dollars | 11.85 |
| 22 | Hedera (HBAR) | 0.1357052712 | -0.43 ↓ % | 1.99 ↑ % | 1.84 ↑ % | 5.76 Billion Dollars | 198.93 Million Dollars | 0.1164941545 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.31 Million Dollars | 0.8582 |
| 24 | Shiba Inu (SHIB) | 0.0000085087 | 0.43 ↑ % | 1.14 ↑ % | 6.07 ↑ % | 5.01 Billion Dollars | 104.30 Million Dollars | 0.0000073041 |
| 25 | Toncoin (TON) | 1.6637 | -0.25 ↓ % | 4.42 ↑ % | 10.68 ↑ % | 4.07 Billion Dollars | 137.91 Million Dollars | 1.4282 |
| 26 | World Liberty Financial (WLFI) | 0.1503548972 | -0.39 ↓ % | 2.18 ↑ % | 0.14 ↑ % | 4.02 Billion Dollars | 98.24 Million Dollars | 0.1290699061 |
| 27 | Cronos (CRO) | 0.1051017487 | 0.12 ↑ % | 1.96 ↑ % | 3.27 ↑ % | 3.93 Billion Dollars | 14.44 Million Dollars | 0.0902230197 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 62.47 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1365 | 0.55 ↑ % | 5.05 ↑ % | 14.43 ↑ % | 3.70 Billion Dollars | 106.93 Million Dollars | 0.9756 |
| 30 | Uniswap (UNI) | 5.725 | -0.15 ↓ % | 3.58 ↑ % | 2.84 ↑ % | 3.61 Billion Dollars | 250.65 Million Dollars | 4.915 |
| 31 | Polkadot (DOT) | 2.153 | -0.17 ↓ % | 2.95 ↑ % | 5.04 ↑ % | 3.54 Billion Dollars | 186.72 Million Dollars | 1.8480 |
| 32 | Bittensor (TAO) | 303.30 | -0.07 ↓ % | 8.74 ↑ % | 12.78 ↑ % | 3.17 Billion Dollars | 167.32 Million Dollars | 260.37 |
| 33 | Aave (AAVE) | 195.59 | 0.20 ↑ % | 3.59 ↑ % | 16.50 ↑ % | 2.99 Billion Dollars | 358.66 Million Dollars | 167.90 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 252.18 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0714676297 | 2.19 ↑ % | 14.32 ↑ % | -15.92 ↓ % | 2.56 Billion Dollars | 15.50 Million Dollars | 0.0613503147 |
| 36 | Bitget Token (BGB) | 3.580 | 0.10 ↑ % | 0.71 ↑ % | 3.33 ↑ % | 2.49 Billion Dollars | 62.42 Million Dollars | 3.073 |
| 37 | OKB (OKB) | 111.73 | 0.10 ↑ % | 3.77 ↑ % | 13.14 ↑ % | 2.35 Billion Dollars | 36.79 Million Dollars | 95.91 |
| 38 | NEAR Protocol (NEAR) | 1.7877 | 0.56 ↑ % | 5.75 ↑ % | 8.01 ↑ % | 2.29 Billion Dollars | 181.24 Million Dollars | 1.5346 |
| 39 | Aster (ASTER) | 0.9794 | 0.44 ↑ % | 4.21 ↑ % | -2.11 ↓ % | 2.17 Billion Dollars | 357.98 Million Dollars | 0.8408 |
| 40 | Ethena (ENA) | 0.2796748135 | 0.46 ↑ % | 7.94 ↑ % | 16.88 ↑ % | 2.15 Billion Dollars | 276.75 Million Dollars | 0.2400826486 |
| 41 | Ethereum Classic (ETC) | 13.52 | -0.31 ↓ % | 2.75 ↑ % | 4.67 ↑ % | 2.09 Billion Dollars | 76.06 Million Dollars | 11.60 |
| 42 | Pepe (PEPE) | 0.0000047238 | 0.18 ↑ % | 5.70 ↑ % | 13.62 ↑ % | 1.99 Billion Dollars | 370.32 Million Dollars | 0.0000040551 |
| 43 | Internet Computer (ICP) | 3.526 | -0.05 ↓ % | 2.72 ↑ % | -2.29 ↓ % | 1.91 Billion Dollars | 109.21 Million Dollars | 3.027 |
| 44 | Pi (PI) | 0.2208133562 | 0.15 ↑ % | -0.59 ↓ % | -2.95 ↓ % | 1.84 Billion Dollars | 18.54 Million Dollars | 0.1895539134 |
| 45 | Tether Gold (XAUt) | 4,205.58 | -0.10 ↓ % | 0.04 ↑ % | -1.09 ↓ % | 1.59 Billion Dollars | 16.28 Billion Dollars | 3,610.22 |
| 46 | MemeCore (M) | 1.2347 | 0.26 ↑ % | -3.22 ↓ % | -10.87 ↓ % | 1.53 Billion Dollars | 17.41 Million Dollars | 1.0599 |
| 47 | Ondo (ONDO) | 0.4738704785 | 0.27 ↑ % | 2.95 ↑ % | 1.65 ↑ % | 1.50 Billion Dollars | 67.89 Million Dollars | 0.4067870042 |
| 48 | Kaspa (KAS) | 0.0534745171 | -0.04 ↓ % | 5.58 ↑ % | 1.44 ↑ % | 1.44 Billion Dollars | 29.78 Million Dollars | 0.0459043971 |
| 49 | PAX Gold (PAXG) | 4,217.10 | -0.07 ↓ % | 0.04 ↑ % | -1.25 ↓ % | 1.43 Billion Dollars | 78.94 Million Dollars | 3,620.11 |
| 50 | Worldcoin (WLD) | 0.5934 | 0.45 ↑ % | 3.03 ↑ % | 2.90 ↑ % | 1.42 Billion Dollars | 102.45 Million Dollars | 0.5094 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.37 Billion Dollars | 17.27 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.30 | -0.43 ↓ % | 1.33 ↑ % | 7.37 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.846 |
| 53 | POL (prev. MATIC) (POL) | 0.1250196356 | -0.05 ↓ % | 2.71 ↑ % | 0.61 ↑ % | 1.32 Billion Dollars | 79.49 Million Dollars | 0.1073212309 |
| 54 | Aptos (APT) | 1.7639 | -0.17 ↓ % | 3.05 ↑ % | -4.76 ↓ % | 1.30 Billion Dollars | 129.92 Million Dollars | 1.5142 |
| 55 | Sky (SKY) | 0.0533973776 | -0.36 ↓ % | 1.38 ↑ % | 5.72 ↑ % | 1.22 Billion Dollars | 15.26 Million Dollars | 0.0458381778 |
| 56 | Arbitrum (ARB) | 0.2131641666 | -0.26 ↓ % | 3.09 ↑ % | 9.02 ↑ % | 1.20 Billion Dollars | 134.18 Million Dollars | 0.1829875813 |
| 57 | Algorand (ALGO) | 0.1352834924 | -0.20 ↓ % | 1.68 ↑ % | 3.46 ↑ % | 1.19 Billion Dollars | 41.58 Million Dollars | 0.1161320848 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.742 | 0.13 ↑ % | 1.25 ↑ % | -0.02 ↓ % | 1.15 Billion Dollars | 251.23 Million Dollars | 4.929 |
| 59 | Pump.fun (PUMP) | 0.0031220246 | 0.12 ↑ % | 5.31 ↑ % | 15.25 ↑ % | 1.11 Billion Dollars | 159.68 Million Dollars | 0.0026800552 |
| 60 | Quant (QNT) | 91.26 | -0.36 ↓ % | 1.91 ↑ % | -3.13 ↓ % | 1.10 Billion Dollars | 19.08 Million Dollars | 78.34 |
| 61 | Filecoin (FIL) | 1.5086 | -0.22 ↓ % | 2.25 ↑ % | 3.32 ↑ % | 1.09 Billion Dollars | 140.89 Million Dollars | 1.2950 |
| 62 | VeChain (VET) | 0.0126357458 | -0.07 ↓ % | 0.64 ↑ % | 3.76 ↑ % | 1.09 Billion Dollars | 25.24 Million Dollars | 0.0108469665 |
| 63 | Cosmos (ATOM) | 2.248 | -0.26 ↓ % | 1.89 ↑ % | -1.42 ↓ % | 1.08 Billion Dollars | 49.84 Million Dollars | 1.9294 |
| 64 | Flare (FLR) | 0.0132815580 | 0.12 ↑ % | 2.43 ↑ % | -4.50 ↓ % | 1.07 Billion Dollars | 4.70 Million Dollars | 0.0114013542 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.43 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498188834 | 0.00 ↓ % | 1.61 ↑ % | -3.25 ↓ % | 922.78 Million Dollars | 26.45 Million Dollars | 0.0427662732 |
| 67 | PancakeSwap (CAKE) | 2.325 | 0.38 ↑ % | 3.55 ↑ % | 1.84 ↑ % | 866.05 Million Dollars | 46.63 Million Dollars | 1.9960 |
| 68 | Render (RENDER) | 1.6612 | 0.57 ↑ % | 5.44 ↑ % | 4.11 ↑ % | 861.46 Million Dollars | 40.30 Million Dollars | 1.4260 |
| 69 | Sei (SEI) | 0.1340682842 | 0.17 ↑ % | 3.90 ↑ % | 5.51 ↑ % | 854.01 Million Dollars | 70.82 Million Dollars | 0.1150889075 |
| 70 | GateToken (GT) | 10.41 | 0.09 ↑ % | 1.24 ↑ % | 7.02 ↑ % | 835.80 Million Dollars | 3.76 Million Dollars | 8.937 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 833.73 Million Dollars | 3.75 Billion Dollars | 0.8568 |
| 72 | Bonk (BONK) | 0.0000095417 | 0.16 ↑ % | 1.90 ↑ % | 9.60 ↑ % | 789.04 Million Dollars | 96.83 Million Dollars | 0.0000081909 |
| 73 | MYX Finance (MYX) | 2.948 | 1.71 ↑ % | -2.83 ↓ % | -25.22 ↓ % | 741.22 Million Dollars | 33.88 Million Dollars | 2.530 |
| 74 | Pudgy Penguins (PENGU) | 0.0116428444 | -0.16 ↓ % | 1.38 ↑ % | 16.90 ↑ % | 731.87 Million Dollars | 251.27 Million Dollars | 0.0099946251 |
| 75 | Story (IP) | 2.190 | 0.28 ↑ % | -0.26 ↓ % | -4.31 ↓ % | 727.24 Million Dollars | 37.07 Million Dollars | 1.8803 |
| 76 | Jupiter (JUP) | 0.2297235758 | 0.44 ↑ % | 3.01 ↑ % | 1.86 ↑ % | 720.63 Million Dollars | 24.02 Million Dollars | 0.1972027578 |
| 77 | SPX6900 (SPX) | 0.6956 | -0.79 ↓ % | 10.89 ↑ % | 13.60 ↑ % | 647.55 Million Dollars | 26.03 Million Dollars | 0.5971 |
| 78 | Nexo (NEXO) | 0.9793 | -0.15 ↓ % | -2.03 ↓ % | 6.10 ↑ % | 632.80 Million Dollars | 8.30 Million Dollars | 0.8407 |
| 79 | Aerodrome Finance (AERO) | 0.6853 | 0.28 ↑ % | 3.52 ↑ % | 10.88 ↑ % | 619.84 Million Dollars | 23.50 Million Dollars | 0.5883 |
| 80 | Optimism (OP) | 0.3239589906 | -0.70 ↓ % | 4.15 ↑ % | 10.94 ↑ % | 614.41 Million Dollars | 91.56 Million Dollars | 0.2780977361 |
| 81 | Dash (DASH) | 48.27 | 0.62 ↑ % | 6.54 ↑ % | -2.33 ↓ % | 603.89 Million Dollars | 144.87 Million Dollars | 41.43 |
| 82 | Immutable (IMX) | 0.2966340034 | 0.25 ↑ % | 2.98 ↑ % | 6.90 ↑ % | 590.00 Million Dollars | 21.32 Million Dollars | 0.2546410107 |
| 83 | Injective (INJ) | 5.755 | -0.36 ↓ % | 4.89 ↑ % | 10.14 ↑ % | 575.38 Million Dollars | 65.54 Million Dollars | 4.941 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8718 | -0.06 ↓ % | 4.49 ↑ % | 4.93 ↑ % | 571.99 Million Dollars | 120.21 Million Dollars | 0.7484 |
| 85 | Curve DAO Token (CRV) | 0.3969259024 | 0.12 ↑ % | 3.31 ↑ % | 2.68 ↑ % | 563.91 Million Dollars | 70.49 Million Dollars | 0.3407350871 |
| 86 | 0.2432955985 | -0.29 ↓ % | 5.57 ↑ % | 4.65 ↑ % | 562.52 Million Dollars | 110.71 Million Dollars | 0.2088534571 | |
| 87 | Stacks (STX) | 0.3050224561 | 0.00 ↑ % | 2.75 ↑ % | 7.07 ↑ % | 553.50 Million Dollars | 11.45 Million Dollars | 0.2618419521 |
| 88 | Starknet (STRK) | 0.1141000535 | 0.02 ↑ % | 3.45 ↑ % | -4.02 ↓ % | 547.85 Million Dollars | 58.68 Million Dollars | 0.0979474794 |
| 89 | Lido DAO (LDO) | 0.5986 | -0.58 ↓ % | 3.63 ↑ % | 1.66 ↑ % | 534.03 Million Dollars | 93.27 Million Dollars | 0.5139 |
| 90 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 527.38 Million Dollars | 5.24 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4877904436 | -0.04 ↓ % | 2.63 ↑ % | 5.57 ↑ % | 520.94 Million Dollars | 26.86 Million Dollars | 0.4187363894 |
| 92 | ether.fi (ETHFI) | 0.8336 | -0.09 ↓ % | 5.76 ↑ % | 12.05 ↑ % | 507.21 Million Dollars | 39.60 Million Dollars | 0.7156 |
| 93 | Celestia (TIA) | 0.5906 | -0.11 ↓ % | 3.58 ↑ % | 3.86 ↑ % | 502.80 Million Dollars | 68.37 Million Dollars | 0.5070 |
| 94 | The Graph (GRT) | 0.0469087251 | -0.11 ↓ % | 2.22 ↑ % | 0.84 ↑ % | 498.21 Million Dollars | 23.57 Million Dollars | 0.0402680914 |
| 95 | Telcoin (TEL) | 0.0054583750 | -0.73 ↓ % | 2.29 ↑ % | 2.47 ↑ % | 496.75 Million Dollars | 2.35 Million Dollars | 0.0046856601 |
| 96 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.10 ↓ % | 0.10 ↑ % | 493.15 Million Dollars | 17.69 Million Dollars | 0.8561 |
| 97 | Kaia (KAIA) | 0.0791121962 | 0.44 ↑ % | 1.87 ↑ % | 5.83 ↑ % | 489.52 Million Dollars | 17.14 Million Dollars | 0.0679126781 |
| 98 | AB (AB) | 0.0053159098 | -0.16 ↓ % | 0.26 ↑ % | -7.53 ↓ % | 480.84 Million Dollars | 11.17 Million Dollars | 0.0045633631 |
| 99 | DoubleZero (2Z) | 0.1370186939 | 1.37 ↑ % | 10.20 ↑ % | 32.24 ↑ % | 475.65 Million Dollars | 96.28 Million Dollars | 0.1176216425 |
| 100 | Morpho (MORPHO) | 1.2326 | 0.70 ↑ % | 0.55 ↑ % | -10.01 ↓ % | 461.09 Million Dollars | 22.01 Million Dollars | 1.0581 |
