Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,804.71 | -0.27 ↓ % | 1.23 ↑ % | 8.91 ↑ % | 1,457.13 Billion Dollars | 36.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.99 | -0.19 ↓ % | 2.30 ↑ % | 9.29 ↑ % | 270.47 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.35 Billion Dollars | 81.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3503 | -0.36 ↓ % | 0.46 ↑ % | 2.50 ↑ % | 82.92 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.33 | -0.18 ↓ % | 0.82 ↑ % | 2.98 ↑ % | 82.68 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.65 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | -0.41 ↓ % | 1.54 ↑ % | 5.16 ↑ % | 48.48 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185519261 | 0.09 ↑ % | -0.45 ↓ % | 0.98 ↑ % | 30.19 Billion Dollars | 526.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936081488 | -0.41 ↓ % | 1.24 ↑ % | 2.40 ↑ % | 14.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.95 | 0.19 ↑ % | 3.30 ↑ % | 17.24 ↑ % | 10.74 Billion Dollars | 305.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.15 ↑ % | 0.64 ↑ % | 9.33 Billion Dollars | 519.17 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2530042576 | -0.41 ↓ % | 0.38 ↑ % | 2.84 ↑ % | 9.14 Billion Dollars | 420.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.93 | -0.37 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 8.87 Billion Dollars | 199.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.062 | -0.37 ↓ % | 1.40 ↑ % | 4.75 ↑ % | 6.59 Billion Dollars | 478.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.85 | -0.99 ↓ % | -2.26 ↓ % | 6.97 ↑ % | 6.23 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.96 | 0.03 ↑ % | 0.12 ↑ % | 56.81 ↑ % | 6.17 Billion Dollars | 653.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472315594 | 0.58 ↑ % | -4.25 ↓ % | 4.94 ↑ % | 5.64 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538785674 | -0.66 ↓ % | -0.95 ↓ % | -5.21 ↓ % | 5.09 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.04 ↓ % | 0.43 ↑ % | 2.85 ↑ % | 4.21 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.316 | -0.45 ↓ % | -0.29 ↓ % | 4.59 ↑ % | 4.02 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880618710 | -0.78 ↓ % | -0.17 ↓ % | 0.52 ↑ % | 3.81 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9374 | -0.44 ↓ % | 0.52 ↑ % | 7.49 ↑ % | 3.71 Billion Dollars | 330.87 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.774 | 0.45 ↑ % | 5.65 ↑ % | 0.30 ↑ % | 3.58 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059471 | -0.50 ↓ % | 0.61 ↑ % | 0.32 ↑ % | 3.50 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3189 | 0.58 ↑ % | 5.17 ↑ % | 7.11 ↑ % | 3.27 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698408148 | -0.16 ↓ % | 0.69 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.94 | 0.51 ↑ % | -1.14 ↓ % | -14.75 ↓ % | 2.87 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.27 | 0.00 ↑ % | -0.29 ↓ % | 1.86 ↑ % | 2.64 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801956567 | -0.72 ↓ % | -7.27 ↓ % | -18.04 ↓ % | 2.55 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.51 | 0.00 ↑ % | -0.27 ↓ % | 1.73 ↑ % | 2.40 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6829 | -0.52 ↓ % | 2.36 ↑ % | 1.40 ↑ % | 2.24 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2928 | -0.63 ↓ % | -0.03 ↓ % | 3.84 ↑ % | 2.17 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.155 | -0.36 ↓ % | 1.06 ↑ % | 0.02 ↑ % | 2.01 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784560155 | 0.18 ↑ % | 0.48 ↑ % | 5.37 ↑ % | 1.82 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.84 | -0.18 ↓ % | 1.15 ↑ % | 2.34 ↑ % | 1.78 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3479 | -0.68 ↓ % | -1.22 ↓ % | 9.98 ↑ % | 1.74 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668187585 | -0.51 ↓ % | -0.50 ↓ % | -3.38 ↓ % | 1.69 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | -0.17 ↓ % | 0.91 ↑ % | 1.30 ↑ % | 1.66 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035948 | -0.70 ↓ % | 2.47 ↑ % | 5.87 ↑ % | 1.49 Billion Dollars | 318.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.56 | -0.79 ↓ % | 2.72 ↑ % | -2.36 ↓ % | 1.42 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.533 | 0.07 ↑ % | 0.57 ↑ % | 10.31 ↑ % | 1.39 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9382 | 0.13 ↑ % | -0.08 ↓ % | 1.65 ↑ % | 1.35 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.441 | -0.28 ↓ % | -0.38 ↓ % | 2.89 ↑ % | 1.32 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2542077512 | -0.78 ↓ % | -0.05 ↓ % | -1.88 ↓ % | 1.24 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | 0.02 ↑ % | 1.03 ↑ % | 5.92 ↑ % | 1.14 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9944 | -0.09 ↓ % | -1.94 ↓ % | 3.85 ↑ % | 1.03 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1092825698 | -0.04 ↓ % | -1.68 ↓ % | -13.01 ↓ % | 972.83 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.15 | -1.08 ↓ % | 0.61 ↑ % | 3.76 ↑ % | 931.47 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2825649514 | -0.08 ↓ % | 5.09 ↑ % | 6.29 ↑ % | 921.41 Million Dollars | 167.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7935 | -0.20 ↓ % | -1.68 ↓ % | 5.65 ↑ % | 901.30 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0848219315 | -0.50 ↓ % | -1.83 ↓ % | -8.28 ↓ % | 901.13 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328288864 | -0.60 ↓ % | 2.33 ↑ % | 6.19 ↑ % | 897.97 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949312956 | 0.20 ↑ % | -0.16 ↓ % | 18.40 ↑ % | 831.54 Million Dollars | 174.87 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.347 | -0.29 ↓ % | 9.65 ↑ % | 15.90 ↑ % | 782.69 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.670 | -0.73 ↓ % | 1.81 ↑ % | 3.72 ↑ % | 768.25 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7807 | -0.15 ↓ % | -4.80 ↓ % | 19.74 ↑ % | 721.13 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1176523280 | -2.33 ↓ % | 5.96 ↑ % | 27.96 ↑ % | 710.72 Million Dollars | 178.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8998 | -0.66 ↓ % | -0.77 ↓ % | 7.04 ↑ % | 693.98 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0411148757 | 0.09 ↑ % | 1.04 ↑ % | -5.61 ↓ % | 682.81 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8547 | -0.69 ↓ % | 2.05 ↑ % | 1.16 ↑ % | 679.20 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.848 | 0.12 ↑ % | -1.95 ↓ % | 1.99 ↑ % | 662.17 Million Dollars | 129.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076507680 | -0.14 ↓ % | 0.79 ↑ % | 1.26 ↑ % | 655.15 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0704055728 | 0.86 ↑ % | 1.68 ↑ % | 16.02 ↑ % | 620.63 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306210656 | 0.16 ↑ % | 0.24 ↑ % | 0.50 ↑ % | 610.66 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018384852 | -0.70 ↓ % | 1.26 ↑ % | 11.49 ↑ % | 610.55 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9363 | -0.57 ↓ % | -2.65 ↓ % | 1.39 ↑ % | 609.93 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070037951 | -0.74 ↓ % | -0.89 ↓ % | -5.14 ↓ % | 602.22 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638761546 | -1.13 ↓ % | 2.33 ↑ % | 1.03 ↑ % | 581.90 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8920 | -0.30 ↓ % | 1.11 ↑ % | 3.92 ↑ % | 576.38 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262740227 | -0.50 ↓ % | 2.11 ↑ % | -5.88 ↓ % | 569.61 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.67 | -0.78 ↓ % | 15.62 ↑ % | 47.36 ↑ % | 552.82 Million Dollars | 396.33 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7466 | 3.64 ↑ % | 8.71 ↑ % | 258.65 ↑ % | 543.15 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 81 | 0.2364177417 | -1.29 ↓ % | -0.89 ↓ % | -1.14 ↓ % | 533.92 Million Dollars | 169.60 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059119 | -0.81 ↓ % | 0.21 ↑ % | 3.91 ↑ % | 520.22 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.29 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5031 | -0.29 ↓ % | 0.90 ↑ % | 10.97 ↑ % | 493.90 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9551 | 0.61 ↑ % | 88.67 ↑ % | 688.83 ↑ % | 467.60 Million Dollars | 401.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6753 | -0.51 ↓ % | 0.78 ↑ % | 6.31 ↑ % | 443.21 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067059291 | -0.71 ↓ % | 1.78 ↑ % | 6.90 ↑ % | 421.54 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1723 | 0.00 ↓ % | 0.30 ↑ % | 1.80 ↑ % | 418.89 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0398651793 | 0.52 ↑ % | 0.82 ↑ % | 2.22 ↑ % | 410.44 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.03 | 0.56 ↑ % | 5.46 ↑ % | 14.86 ↑ % | 399.93 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 398.87 Million Dollars | 221.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2189073515 | -0.88 ↓ % | -1.06 ↓ % | 3.02 ↑ % | 397.23 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0356694832 | 0.74 ↑ % | -1.11 ↓ % | 29.94 ↑ % | 386.32 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3558953194 | -0.76 ↓ % | 0.24 ↑ % | 2.95 ↑ % | 384.82 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558828070 | -0.58 ↓ % | -1.86 ↓ % | 1.79 ↑ % | 383.05 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.994 | -1.02 ↓ % | 2.01 ↑ % | 12.84 ↑ % | 363.44 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3839613674 | 1.01 ↑ % | 2.29 ↑ % | 23.51 ↑ % | 353.68 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9973 | 0.10 ↑ % | -0.82 ↓ % | -4.97 ↓ % | 349.05 Million Dollars | 433.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180854298 | -0.40 ↓ % | 0.88 ↑ % | 5.71 ↑ % | 347.78 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4407272329 | -0.10 ↓ % | -0.40 ↓ % | 0.68 ↑ % | 346.97 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
