Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,987.03 | -0.01 ↓ % | 1.92 ↑ % | -1.63 ↓ % | 1,836.08 Billion Dollars | 66.92 Billion Dollars | 79,035.17 |
| 2 | Ethereum (ETH) | 3,325.62 | 0.01 ↑ % | 6.89 ↑ % | 5.93 ↑ % | 401.39 Billion Dollars | 33.80 Billion Dollars | 2,857.37 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 111.47 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.064 | 0.00 ↑ % | 0.49 ↑ % | -5.42 ↓ % | 124.53 Billion Dollars | 4.00 Billion Dollars | 1.7735 |
| 5 | BNB (BNB) | 890.50 | 0.05 ↑ % | 0.72 ↑ % | -1.22 ↓ % | 122.65 Billion Dollars | 2.60 Billion Dollars | 765.12 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 13.99 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 137.12 | -0.39 ↓ % | 3.75 ↑ % | -3.93 ↓ % | 76.99 Billion Dollars | 6.47 Billion Dollars | 117.82 |
| 8 | TRON (TRX) | 0.2772502938 | -0.51 ↓ % | -1.17 ↓ % | -0.71 ↓ % | 26.25 Billion Dollars | 640.33 Million Dollars | 0.2382131751 |
| 9 | Dogecoin (DOGE) | 0.1453980846 | -0.43 ↓ % | 3.01 ↑ % | -2.85 ↓ % | 22.12 Billion Dollars | 1.71 Billion Dollars | 0.1249258889 |
| 10 | Cardano (ADA) | 0.4630400357 | -0.19 ↓ % | 2.78 ↑ % | 5.65 ↑ % | 16.62 Billion Dollars | 1.38 Billion Dollars | 0.3978435356 |
| 11 | Bitcoin Cash (BCH) | 568.42 | -0.49 ↓ % | -2.20 ↓ % | -3.15 ↓ % | 11.35 Billion Dollars | 499.70 Million Dollars | 488.38 |
| 12 | Hyperliquid (HYPE) | 29.20 | 1.23 ↑ % | 4.80 ↑ % | -14.92 ↓ % | 9.83 Billion Dollars | 303.51 Million Dollars | 25.09 |
| 13 | Chainlink (LINK) | 14.08 | -0.33 ↓ % | 2.66 ↑ % | -2.95 ↓ % | 9.81 Billion Dollars | 774.86 Million Dollars | 12.09 |
| 14 | UNUS SED LEO (LEO) | 9.286 | -1.33 ↓ % | -2.91 ↓ % | -1.43 ↓ % | 8.56 Billion Dollars | 985.01 Thousand Dollar | 7.979 |
| 15 | Stellar (XLM) | 0.2508245692 | -0.59 ↓ % | 3.72 ↑ % | -2.28 ↓ % | 8.11 Billion Dollars | 183.72 Million Dollars | 0.2155082191 |
| 16 | Monero (XMR) | 404.41 | -0.09 ↓ % | 10.63 ↑ % | -0.94 ↓ % | 7.46 Billion Dollars | 209.48 Million Dollars | 347.47 |
| 17 | Zcash (ZEC) | 431.99 | 0.38 ↑ % | 1.45 ↑ % | 25.27 ↑ % | 7.10 Billion Dollars | 891.76 Million Dollars | 371.16 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 170.57 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 84.26 | -0.12 ↓ % | 0.70 ↑ % | -1.46 ↓ % | 6.46 Billion Dollars | 499.52 Million Dollars | 72.39 |
| 20 | Avalanche (AVAX) | 14.25 | -0.32 ↓ % | 4.78 ↑ % | 0.13 ↑ % | 6.12 Billion Dollars | 485.93 Million Dollars | 12.24 |
| 21 | Sui (SUI) | 1.6119 | -0.21 ↓ % | 0.79 ↑ % | -6.05 ↓ % | 6.02 Billion Dollars | 895.05 Million Dollars | 1.3849 |
| 22 | Hedera (HBAR) | 0.1367537148 | -0.24 ↓ % | 1.44 ↑ % | -6.45 ↓ % | 5.81 Billion Dollars | 186.11 Million Dollars | 0.1174986550 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.13 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000084997 | -0.16 ↓ % | -0.88 ↓ % | -4.52 ↓ % | 5.01 Billion Dollars | 152.12 Million Dollars | 0.0000073029 |
| 25 | World Liberty Financial (WLFI) | 0.1526973744 | 0.40 ↑ % | 2.29 ↑ % | -5.89 ↓ % | 4.08 Billion Dollars | 144.00 Million Dollars | 0.1311974314 |
| 26 | Toncoin (TON) | 1.6467 | 0.19 ↑ % | 1.89 ↑ % | 2.69 ↑ % | 4.03 Billion Dollars | 90.05 Million Dollars | 1.4148 |
| 27 | Cronos (CRO) | 0.1048190109 | -0.33 ↓ % | 0.96 ↑ % | -5.23 ↓ % | 3.92 Billion Dollars | 18.47 Million Dollars | 0.0900603893 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 59.05 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1786 | -0.51 ↓ % | 6.58 ↑ % | 10.42 ↑ % | 3.83 Billion Dollars | 205.31 Million Dollars | 1.0126 |
| 30 | Polkadot (DOT) | 2.202 | -0.28 ↓ % | 4.13 ↑ % | -4.36 ↓ % | 3.62 Billion Dollars | 264.39 Million Dollars | 1.8918 |
| 31 | Uniswap (UNI) | 5.550 | -0.12 ↓ % | 1.04 ↑ % | -8.13 ↓ % | 3.50 Billion Dollars | 273.05 Million Dollars | 4.768 |
| 32 | Bittensor (TAO) | 299.94 | 0.18 ↑ % | -1.71 ↓ % | 5.04 ↑ % | 3.14 Billion Dollars | 163.05 Million Dollars | 257.71 |
| 33 | Aave (AAVE) | 197.80 | -0.41 ↓ % | 5.11 ↑ % | 1.67 ↑ % | 3.02 Billion Dollars | 533.31 Million Dollars | 169.95 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 342.96 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0744759987 | 2.13 ↑ % | 1.73 ↑ % | -6.86 ↓ % | 2.68 Billion Dollars | 14.58 Million Dollars | 0.0639897036 |
| 36 | Bitget Token (BGB) | 3.603 | 0.26 ↑ % | 0.78 ↑ % | 0.18 ↑ % | 2.51 Billion Dollars | 96.67 Million Dollars | 3.096 |
| 37 | OKB (OKB) | 119.31 | 1.47 ↑ % | 7.42 ↑ % | 12.91 ↑ % | 2.51 Billion Dollars | 62.20 Million Dollars | 102.51 |
| 38 | NEAR Protocol (NEAR) | 1.7495 | 0.28 ↑ % | -0.23 ↓ % | -3.24 ↓ % | 2.24 Billion Dollars | 217.87 Million Dollars | 1.5032 |
| 39 | Aster (ASTER) | 0.9607 | 0.64 ↑ % | 3.14 ↑ % | -10.16 ↓ % | 2.13 Billion Dollars | 291.70 Million Dollars | 0.8254 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.25 ↓ % | 1.43 ↑ % | -2.61 ↓ % | 2.10 Billion Dollars | 81.30 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2662116496 | -0.53 ↓ % | 0.23 ↑ % | -4.73 ↓ % | 2.05 Billion Dollars | 279.37 Million Dollars | 0.2287287831 |
| 42 | Pepe (PEPE) | 0.0000046806 | -0.14 ↓ % | 1.01 ↑ % | -0.72 ↓ % | 1.97 Billion Dollars | 520.56 Million Dollars | 0.0000040216 |
| 43 | Internet Computer (ICP) | 3.524 | 0.20 ↑ % | 3.50 ↑ % | -4.68 ↓ % | 1.91 Billion Dollars | 119.50 Million Dollars | 3.028 |
| 44 | MemeCore (M) | 1.4561 | 0.56 ↑ % | 7.80 ↑ % | 11.15 ↑ % | 1.81 Billion Dollars | 20.49 Million Dollars | 1.2510 |
| 45 | Pi (PI) | 0.2158971271 | -0.33 ↓ % | -0.71 ↓ % | -6.93 ↓ % | 1.80 Billion Dollars | 17.46 Million Dollars | 0.1854985957 |
| 46 | Tether Gold (XAUt) | 4,197.46 | -0.03 ↓ % | -0.01 ↓ % | -0.74 ↓ % | 1.59 Billion Dollars | 16.71 Billion Dollars | 3,606.45 |
| 47 | Ondo (ONDO) | 0.4937346425 | 0.07 ↑ % | 2.42 ↑ % | -3.07 ↓ % | 1.56 Billion Dollars | 96.42 Million Dollars | 0.4242163111 |
| 48 | Worldcoin (WLD) | 0.6315 | 0.44 ↑ % | 4.14 ↑ % | -0.47 ↓ % | 1.52 Billion Dollars | 116.08 Million Dollars | 0.5425 |
| 49 | PAX Gold (PAXG) | 4,203.77 | -0.03 ↓ % | -0.08 ↓ % | -0.84 ↓ % | 1.43 Billion Dollars | 92.91 Million Dollars | 3,611.87 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 22.79 Million Dollars | 0.8587 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.13 ↓ % | 3.56 ↑ % | 1.49 ↑ % | 1.38 Billion Dollars | 6.05 Million Dollars | 9.129 |
| 52 | Kaspa (KAS) | 0.0501823600 | -0.24 ↓ % | 0.82 ↑ % | -11.78 ↓ % | 1.36 Billion Dollars | 49.92 Million Dollars | 0.0431166336 |
| 53 | Aptos (APT) | 1.7907 | 0.64 ↑ % | 1.76 ↑ % | -10.84 ↓ % | 1.32 Billion Dollars | 130.92 Million Dollars | 1.5386 |
| 54 | POL (prev. MATIC) (POL) | 0.1235573291 | -0.13 ↓ % | 0.39 ↑ % | -3.83 ↓ % | 1.30 Billion Dollars | 91.77 Million Dollars | 0.1061603336 |
| 55 | Sky (SKY) | 0.0561205171 | 0.14 ↑ % | 2.85 ↑ % | 2.24 ↑ % | 1.29 Billion Dollars | 17.08 Million Dollars | 0.0482186921 |
| 56 | Arbitrum (ARB) | 0.2180168757 | 0.06 ↑ % | 1.90 ↑ % | 0.72 ↑ % | 1.22 Billion Dollars | 131.39 Million Dollars | 0.1873198816 |
| 57 | Algorand (ALGO) | 0.1368103018 | -0.74 ↓ % | 2.86 ↑ % | -2.35 ↓ % | 1.21 Billion Dollars | 47.21 Million Dollars | 0.1175472745 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.803 | -0.08 ↓ % | -0.30 ↓ % | -4.04 ↓ % | 1.16 Billion Dollars | 326.69 Million Dollars | 4.986 |
| 59 | Cosmos (ATOM) | 2.258 | -0.17 ↓ % | 0.51 ↑ % | -4.02 ↓ % | 1.09 Billion Dollars | 71.71 Million Dollars | 1.9403 |
| 60 | Filecoin (FIL) | 1.4861 | -0.02 ↓ % | 0.53 ↑ % | -6.29 ↓ % | 1.08 Billion Dollars | 164.74 Million Dollars | 1.2768 |
| 61 | VeChain (VET) | 0.0123676276 | 0.00 ↓ % | -1.03 ↓ % | -7.75 ↓ % | 1.06 Billion Dollars | 33.45 Million Dollars | 0.0106262532 |
| 62 | Pump.fun (PUMP) | 0.0029935388 | -0.14 ↓ % | 0.89 ↑ % | -6.12 ↓ % | 1.06 Billion Dollars | 123.44 Million Dollars | 0.0025720455 |
| 63 | Flare (FLR) | 0.0129327670 | -0.02 ↓ % | -0.02 ↓ % | -8.22 ↓ % | 1.04 Billion Dollars | 6.21 Million Dollars | 0.0111118205 |
| 64 | Quant (QNT) | 85.44 | -0.21 ↓ % | -1.30 ↓ % | -11.54 ↓ % | 1.03 Billion Dollars | 21.86 Million Dollars | 73.41 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 67.17 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0501557242 | -0.09 ↓ % | 4.37 ↑ % | -2.64 ↓ % | 929.02 Million Dollars | 34.21 Million Dollars | 0.0430937481 |
| 67 | Sei (SEI) | 0.1369566077 | -0.02 ↓ % | 3.26 ↑ % | -0.71 ↓ % | 872.41 Million Dollars | 69.16 Million Dollars | 0.1176729804 |
| 68 | Render (RENDER) | 1.6535 | -0.06 ↓ % | 0.24 ↑ % | -5.67 ↓ % | 857.48 Million Dollars | 45.23 Million Dollars | 1.4207 |
| 69 | GateToken (GT) | 10.55 | -0.19 ↓ % | 2.19 ↑ % | 1.09 ↑ % | 847.01 Million Dollars | 4.77 Million Dollars | 9.064 |
| 70 | PancakeSwap (CAKE) | 2.344 | 0.02 ↑ % | 2.30 ↑ % | -0.68 ↓ % | 788.88 Million Dollars | 59.66 Million Dollars | 2.014 |
| 71 | Bonk (BONK) | 0.0000095095 | 0.01 ↑ % | -0.59 ↓ % | -3.12 ↓ % | 786.65 Million Dollars | 138.73 Million Dollars | 0.0000081706 |
| 72 | Pudgy Penguins (PENGU) | 0.0122688058 | -0.80 ↓ % | 7.17 ↑ % | 3.85 ↑ % | 771.22 Million Dollars | 307.72 Million Dollars | 0.0105413457 |
| 73 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 753.75 Million Dollars | 5.05 Billion Dollars | 0.8578 |
| 74 | MYX Finance (MYX) | 2.913 | 0.26 ↑ % | 1.85 ↑ % | -10.56 ↓ % | 732.42 Million Dollars | 32.44 Million Dollars | 2.502 |
| 75 | Jupiter (JUP) | 0.2305888614 | -0.08 ↓ % | 3.11 ↑ % | -8.82 ↓ % | 723.35 Million Dollars | 36.60 Million Dollars | 0.1981217191 |
| 76 | Story (IP) | 2.151 | 0.87 ↑ % | 1.97 ↑ % | -7.54 ↓ % | 714.37 Million Dollars | 33.58 Million Dollars | 1.8479 |
| 77 | Nexo (NEXO) | 0.9944 | -0.09 ↓ % | 3.35 ↑ % | -0.35 ↓ % | 642.54 Million Dollars | 9.32 Million Dollars | 0.8544 |
| 78 | Optimism (OP) | 0.3298572102 | 0.18 ↑ % | 3.54 ↑ % | 2.53 ↑ % | 625.60 Million Dollars | 89.80 Million Dollars | 0.2834129852 |
| 79 | Dash (DASH) | 48.39 | -0.24 ↓ % | -2.39 ↓ % | -4.43 ↓ % | 605.53 Million Dollars | 198.10 Million Dollars | 41.58 |
| 80 | SPX6900 (SPX) | 0.6462 | -0.44 ↓ % | 2.29 ↑ % | -9.12 ↓ % | 601.64 Million Dollars | 27.26 Million Dollars | 0.5552 |
| 81 | 0.2587378763 | 0.02 ↑ % | 5.55 ↑ % | -1.43 ↓ % | 598.23 Million Dollars | 124.27 Million Dollars | 0.2223073245 | |
| 82 | Aerodrome Finance (AERO) | 0.6549 | -0.22 ↓ % | 1.04 ↑ % | -1.55 ↓ % | 591.75 Million Dollars | 26.28 Million Dollars | 0.5627 |
| 83 | Curve DAO Token (CRV) | 0.4063845789 | 0.25 ↑ % | 3.03 ↑ % | 3.13 ↑ % | 578.08 Million Dollars | 71.76 Million Dollars | 0.3491652238 |
| 84 | Immutable (IMX) | 0.2882291223 | -0.18 ↓ % | 0.70 ↑ % | -7.45 ↓ % | 573.28 Million Dollars | 23.26 Million Dollars | 0.2476461736 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8613 | 0.37 ↑ % | 2.67 ↑ % | -12.03 ↓ % | 565.08 Million Dollars | 100.62 Million Dollars | 0.7400 |
| 86 | Injective (INJ) | 5.647 | 0.32 ↑ % | 0.44 ↑ % | -3.93 ↓ % | 564.53 Million Dollars | 86.70 Million Dollars | 4.852 |
| 87 | Lido DAO (LDO) | 0.6275 | 0.20 ↑ % | 3.95 ↑ % | -1.09 ↓ % | 560.68 Million Dollars | 100.18 Million Dollars | 0.5391 |
| 88 | Stacks (STX) | 0.3084032815 | -0.19 ↓ % | 2.32 ↑ % | -1.28 ↓ % | 559.63 Million Dollars | 19.09 Million Dollars | 0.2649797910 |
| 89 | ether.fi (ETHFI) | 0.8791 | -0.52 ↓ % | 6.08 ↑ % | 4.87 ↑ % | 535.07 Million Dollars | 53.68 Million Dollars | 0.7553 |
| 90 | Tezos (XTZ) | 0.4947757965 | 0.10 ↑ % | 1.75 ↑ % | -0.77 ↓ % | 528.54 Million Dollars | 23.91 Million Dollars | 0.4251108696 |
| 91 | Starknet (STRK) | 0.1089890621 | -0.84 ↓ % | -1.56 ↓ % | -15.43 ↓ % | 523.31 Million Dollars | 71.92 Million Dollars | 0.0936432932 |
| 92 | Celestia (TIA) | 0.6103 | 0.06 ↑ % | 3.32 ↑ % | -2.88 ↓ % | 520.06 Million Dollars | 84.28 Million Dollars | 0.5244 |
| 93 | Telcoin (TEL) | 0.0054631022 | -0.46 ↓ % | 4.31 ↑ % | -9.09 ↓ % | 497.18 Million Dollars | 2.87 Million Dollars | 0.0046938920 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.38 Million Dollars | 19.71 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0454558849 | -0.33 ↓ % | -0.97 ↓ % | -9.09 ↓ % | 482.95 Million Dollars | 28.01 Million Dollars | 0.0390556508 |
| 96 | Morpho (MORPHO) | 1.2738 | -1.28 ↓ % | 6.47 ↑ % | -12.93 ↓ % | 477.56 Million Dollars | 32.45 Million Dollars | 1.0944 |
| 97 | FLOKI (FLOKI) | 0.0000495299 | -0.34 ↓ % | -1.04 ↓ % | 2.99 ↑ % | 472.47 Million Dollars | 77.46 Million Dollars | 0.0000425560 |
| 98 | Kaia (KAIA) | 0.0763304612 | -0.40 ↓ % | -0.51 ↓ % | -4.79 ↓ % | 472.45 Million Dollars | 21.18 Million Dollars | 0.0655830559 |
| 99 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 468.28 Million Dollars | 13.81 Million Dollars | 0.8594 |
| 100 | DoubleZero (2Z) | 0.1297355480 | 0.05 ↑ % | -0.14 ↓ % | -5.23 ↓ % | 450.37 Million Dollars | 18.15 Million Dollars | 0.1114686531 |
