Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,647.56 | 0.06 ↑ % | 0.29 ↑ % | -0.90 ↓ % | 1,810.63 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.74 | 0.08 ↑ % | 0.48 ↑ % | -1.85 ↓ % | 373.40 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 37.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.08 ↓ % | 0.37 ↑ % | 1.41 ↑ % | 126.84 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.05 | 0.37 ↑ % | 1.05 ↑ % | 3.05 ↑ % | 125.62 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.05 | 0.12 ↑ % | 0.26 ↑ % | 1.11 ↑ % | 76.81 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.66 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996268307 | 0.16 ↑ % | 0.84 ↑ % | 1.77 ↑ % | 28.38 Billion Dollars | 536.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388624067 | -0.04 ↓ % | -0.60 ↓ % | -8.85 ↓ % | 23.37 Billion Dollars | 502.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901699107 | 0.10 ↑ % | 0.72 ↑ % | -2.40 ↓ % | 14.03 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.03 | 0.00 ↓ % | 2.33 ↑ % | -0.14 ↓ % | 12.93 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.06 ↓ % | 0.92 ↑ % | -1.39 ↓ % | 9.35 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.37 | 1.27 ↑ % | 8.44 ↑ % | 12.02 ↑ % | 8.95 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | 0.04 ↑ % | 0.11 ↑ % | -2.11 ↓ % | 8.35 Billion Dollars | 548.09 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.18 | 0.27 ↑ % | -0.62 ↓ % | -4.40 ↓ % | 8.21 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270661176 | -0.04 ↓ % | 0.53 ↑ % | -0.76 ↓ % | 7.36 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8047 | 0.22 ↑ % | 0.94 ↑ % | 5.70 ↑ % | 6.84 Billion Dollars | 401.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.25 | -0.36 ↓ % | 0.60 ↑ % | -1.54 ↓ % | 6.23 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.45 | -0.89 ↓ % | -0.79 ↓ % | -27.08 ↓ % | 6.17 Billion Dollars | 572.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | 0.19 ↑ % | 0.63 ↑ % | -2.23 ↓ % | 5.91 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086364 | -0.16 ↓ % | 0.33 ↑ % | 2.89 ↑ % | 5.09 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1170303113 | -0.22 ↓ % | -1.30 ↓ % | -4.34 ↓ % | 5.01 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1282771375 | -0.65 ↓ % | -2.17 ↓ % | -18.46 ↓ % | 4.79 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680814415 | 0.02 ↑ % | 0.58 ↑ % | -5.03 ↓ % | 4.49 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7308 | -0.29 ↓ % | 0.47 ↑ % | -7.15 ↓ % | 4.19 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012712486 | 0.33 ↑ % | 1.58 ↑ % | -0.62 ↓ % | 3.91 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | -0.15 ↓ % | 1.31 ↑ % | -7.21 ↓ % | 3.49 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | 0.01 ↑ % | 0.85 ↑ % | -1.75 ↓ % | 3.47 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 499.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9783 | 0.08 ↑ % | 1.13 ↑ % | -6.25 ↓ % | 3.18 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.08 | -0.03 ↓ % | 2.20 ↑ % | 8.37 ↑ % | 2.96 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.99 | -0.11 ↓ % | 0.77 ↑ % | 0.38 ↑ % | 2.53 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059187 | -0.85 ↓ % | -0.72 ↓ % | -7.49 ↓ % | 2.49 Billion Dollars | 263.33 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | 0.13 ↑ % | -0.16 ↓ % | -0.97 ↓ % | 2.46 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.33 | 0.15 ↑ % | 0.22 ↑ % | -3.86 ↓ % | 2.32 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7386 | -0.11 ↓ % | 2.93 ↑ % | 8.24 ↑ % | 2.18 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6875 | -0.35 ↓ % | 0.72 ↑ % | -1.46 ↓ % | 2.17 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | 0.05 ↑ % | 0.31 ↑ % | -1.28 ↓ % | 1.94 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1814462191 | 4.90 ↑ % | 13.74 ↑ % | 53.60 ↑ % | 1.92 Billion Dollars | 612.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,504.24 | 0.02 ↑ % | 0.24 ↑ % | 3.86 ↑ % | 1.84 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2274524116 | -0.50 ↓ % | 0.06 ↑ % | -5.65 ↓ % | 1.81 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7232 | 0.04 ↑ % | 2.05 ↑ % | -3.85 ↓ % | 1.80 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087906041 | -0.06 ↓ % | -0.03 ↓ % | -0.70 ↓ % | 1.75 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.182 | -0.07 ↓ % | 1.31 ↑ % | 0.10 ↑ % | 1.74 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,518.03 | 0.01 ↑ % | 0.30 ↑ % | 3.87 ↑ % | 1.73 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5713 | -0.23 ↓ % | -0.10 ↓ % | -3.25 ↓ % | 1.55 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.27 ↑ % | -6.30 ↓ % | -2.36 ↓ % | 1.43 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0594458274 | 0.65 ↑ % | 7.59 ↑ % | -6.08 ↓ % | 1.36 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8081 | -0.39 ↓ % | 0.52 ↑ % | -5.97 ↓ % | 1.36 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.34 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468849884 | -0.70 ↓ % | 1.06 ↑ % | -4.41 ↓ % | 1.27 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.597 | -0.04 ↓ % | 1.00 ↑ % | 15.20 ↑ % | 1.27 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3998084441 | -0.11 ↓ % | 0.13 ↑ % | -8.21 ↓ % | 1.26 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.964 | -0.86 ↓ % | 3.91 ↑ % | -26.20 ↓ % | 1.25 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.296 | -3.07 ↓ % | 2.32 ↑ % | 24.92 ↑ % | 1.19 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338908714 | -0.17 ↓ % | 1.82 ↑ % | 1.95 ↑ % | 1.18 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2068107344 | -0.11 ↓ % | 0.75 ↑ % | -2.30 ↓ % | 1.18 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0701925882 | -0.21 ↓ % | 6.11 ↑ % | -23.40 ↓ % | 1.17 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4824 | -0.26 ↓ % | 1.34 ↑ % | -0.64 ↓ % | 1.09 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.404 | 0.22 ↑ % | 0.54 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116842937 | 0.04 ↑ % | -0.17 ↓ % | -1.96 ↓ % | 1.00 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112648661 | -0.85 ↓ % | 0.70 ↑ % | 0.20 ↑ % | 931.82 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0487353480 | 0.44 ↑ % | 0.86 ↑ % | -6.18 ↓ % | 930.01 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105083 | -0.48 ↓ % | -0.30 ↓ % | -2.78 ↓ % | 924.68 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.95 | 0.16 ↑ % | 1.29 ↑ % | -6.34 ↓ % | 904.88 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 894.07 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022991768 | -0.16 ↓ % | 3.08 ↑ % | -1.41 ↓ % | 813.91 Million Dollars | 132.00 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.04 ↓ % | 0.50 ↑ % | -2.50 ↓ % | 801.51 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202736015 | -0.08 ↓ % | 0.18 ↑ % | -4.58 ↓ % | 780.71 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120294633 | -0.20 ↓ % | 2.06 ↑ % | 2.25 ↑ % | 756.18 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3840770441 | -0.11 ↓ % | 4.45 ↑ % | 22.74 ↑ % | 696.95 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0555 | -0.39 ↓ % | 1.79 ↑ % | 20.65 ↑ % | 692.57 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.062 | -0.54 ↓ % | 3.45 ↑ % | 1.95 ↑ % | 691.87 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9777 | -1.30 ↓ % | -0.35 ↓ % | -6.08 ↓ % | 674.96 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2102986425 | -0.16 ↓ % | 0.10 ↑ % | -1.37 ↓ % | 670.94 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.620 | -0.24 ↓ % | -5.49 ↓ % | -1.90 ↓ % | 654.96 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 81 | 0.2810215914 | -0.61 ↓ % | 1.08 ↑ % | 14.42 ↑ % | 649.76 Million Dollars | 43.06 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9724 | 0.10 ↑ % | 1.59 ↑ % | 2.43 ↑ % | 628.29 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5781 | -0.34 ↓ % | -0.63 ↓ % | 5.90 ↑ % | 619.50 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3180783063 | 0.04 ↑ % | 1.65 ↑ % | 1.14 ↑ % | 618.37 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4068723072 | -0.07 ↓ % | 0.35 ↑ % | -4.36 ↓ % | 590.71 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5846 | -0.02 ↓ % | 2.19 ↑ % | -2.42 ↓ % | 544.27 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6328 | -0.08 ↓ % | 0.06 ↑ % | 0.47 ↑ % | 535.73 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2684920201 | -0.06 ↓ % | 0.72 ↑ % | -3.59 ↓ % | 534.02 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.198 | -0.24 ↓ % | 1.49 ↑ % | 4.05 ↑ % | 519.66 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0497034213 | 1.08 ↑ % | 11.09 ↑ % | 8.30 ↑ % | 507.47 Million Dollars | 170.67 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 495.93 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.16 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515324 | -0.26 ↓ % | -0.23 ↓ % | -4.43 ↓ % | 491.60 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5394 | -0.06 ↓ % | 0.15 ↑ % | -5.87 ↓ % | 491.21 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3006 | 0.06 ↑ % | 3.09 ↑ % | 8.66 ↑ % | 491.11 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7381 | 0.00 ↓ % | 0.82 ↑ % | -5.45 ↓ % | 483.30 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5491 | -0.24 ↓ % | 1.56 ↑ % | 2.02 ↑ % | 475.27 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.17 | -0.58 ↓ % | 0.60 ↑ % | -14.05 ↓ % | 466.48 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3980924359 | 0.96 ↑ % | 4.11 ↑ % | 10.13 ↑ % | 457.87 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091749265 | -1.64 ↓ % | 5.94 ↑ % | 39.14 ↑ % | 453.65 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
