Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,978.73 | -0.02 ↓ % | -2.22 ↓ % | 2.72 ↑ % | 1,857.51 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.51 | 0.07 ↑ % | -3.25 ↓ % | 3.28 ↑ % | 387.61 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.89 Billion Dollars | 92.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.32 | 0.35 ↑ % | -1.69 ↓ % | 3.25 ↑ % | 126.59 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9798 | 0.21 ↑ % | -3.69 ↓ % | -2.98 ↓ % | 120.35 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.84 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.70 | -0.04 ↓ % | -6.00 ↓ % | -4.13 ↓ % | 75.62 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152266910 | 0.02 ↑ % | -0.47 ↓ % | 5.88 ↑ % | 29.85 Billion Dollars | 746.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276055145 | -0.03 ↓ % | -7.03 ↓ % | -6.65 ↓ % | 21.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696732949 | 0.09 ↑ % | -6.05 ↓ % | -4.37 ↓ % | 13.29 Billion Dollars | 972.31 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 642.70 | -0.10 ↓ % | 9.06 ↑ % | 11.69 ↑ % | 11.86 Billion Dollars | 353.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.11 | -0.03 ↓ % | -0.63 ↓ % | -5.73 ↓ % | 11.77 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | 0.02 ↑ % | -7.20 ↓ % | -2.84 ↓ % | 9.05 Billion Dollars | 616.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.157 | 0.79 ↑ % | 0.97 ↑ % | 1.73 ↑ % | 8.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.04 ↑ % | -6.77 ↓ % | -0.20 ↓ % | 7.28 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139217790 | -0.03 ↓ % | -5.80 ↓ % | -2.52 ↓ % | 6.93 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.04 | 1.90 ↑ % | -5.60 ↓ % | -5.55 ↓ % | 6.20 Billion Dollars | 571.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5651 | -0.39 ↓ % | -11.57 ↓ % | -12.15 ↓ % | 5.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.23 ↓ % | -6.24 ↓ % | -6.25 ↓ % | 5.50 Billion Dollars | 443.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.02 | -0.02 ↓ % | -7.12 ↓ % | -10.18 ↓ % | 5.37 Billion Dollars | 678.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093498916 | -0.14 ↓ % | -6.64 ↓ % | -4.98 ↓ % | 4.68 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078594 | -0.09 ↓ % | -6.33 ↓ % | -6.71 ↓ % | 4.63 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1626874091 | 0.24 ↑ % | -3.25 ↓ % | -1.64 ↓ % | 4.35 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1119614310 | 0.61 ↑ % | -2.94 ↓ % | -21.13 ↓ % | 4.19 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6184 | -0.04 ↓ % | -5.77 ↓ % | -7.04 ↓ % | 3.93 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946143473 | -0.27 ↓ % | -6.66 ↓ % | -4.90 ↓ % | 3.77 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9770 | -0.36 ↓ % | -8.12 ↓ % | -3.73 ↓ % | 3.28 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | 0.25 ↑ % | -6.16 ↓ % | -7.57 ↓ % | 3.17 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9277 | -0.13 ↓ % | -2.84 ↓ % | -5.42 ↓ % | 3.02 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.74 | 0.09 ↑ % | -8.24 ↓ % | -10.95 ↓ % | 2.66 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.732 | -0.11 ↓ % | -1.28 ↓ % | 5.83 ↑ % | 2.61 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.70 | -0.19 ↓ % | -5.98 ↓ % | -1.11 ↓ % | 2.49 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.273 | -2.11 ↓ % | 6.96 ↑ % | 36.58 ↑ % | 2.34 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.29 | 0.11 ↑ % | -4.24 ↓ % | -1.81 ↓ % | 2.30 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052015 | 0.16 ↑ % | -10.09 ↓ % | -10.50 ↓ % | 2.15 Billion Dollars | 609.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5599 | -0.41 ↓ % | -8.61 ↓ % | -6.88 ↓ % | 2.01 Billion Dollars | 298.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5869 | 0.04 ↑ % | 2.47 ↑ % | -2.89 ↓ % | 2.00 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.24 | -0.04 ↓ % | 1.34 ↑ % | 1.61 ↑ % | 1.91 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.06 ↑ % | -6.73 ↓ % | -3.29 ↓ % | 1.85 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.92 | -0.06 ↓ % | 1.35 ↑ % | 1.87 ↑ % | 1.79 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384034182 | -0.12 ↓ % | -11.35 ↓ % | -13.88 ↓ % | 1.65 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6285 | -0.05 ↓ % | -12.07 ↓ % | -10.80 ↓ % | 1.62 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1882893481 | -0.08 ↓ % | -7.60 ↓ % | -9.37 ↓ % | 1.58 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947698054 | 0.31 ↑ % | -10.02 ↓ % | -13.27 ↓ % | 1.55 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0659944801 | 2.55 ↑ % | 2.39 ↑ % | 13.68 ↑ % | 1.52 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | 0.24 ↑ % | -2.89 ↓ % | 1.94 ↑ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357516646 | -1.39 ↓ % | -4.46 ↓ % | -13.66 ↓ % | 1.43 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930784896 | 0.17 ↑ % | -9.14 ↓ % | -12.78 ↓ % | 1.35 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.121 | -1.32 ↓ % | 0.09 ↑ % | -4.58 ↓ % | 1.29 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6091 | -0.33 ↓ % | -11.60 ↓ % | -8.45 ↓ % | 1.23 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.66 ↓ % | -5.25 ↓ % | -7.56 ↓ % | 1.16 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | -0.28 ↓ % | -2.52 ↓ % | -1.58 ↓ % | 1.16 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427565941 | -0.26 ↓ % | -3.02 ↓ % | -7.78 ↓ % | 1.16 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1919290008 | -0.38 ↓ % | -10.70 ↓ % | -5.20 ↓ % | 1.12 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.089 | 0.74 ↑ % | -3.83 ↓ % | -14.37 ↓ % | 1.08 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199258353 | 0.40 ↑ % | -6.81 ↓ % | -8.43 ↓ % | 1.06 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3827 | -0.82 ↓ % | -9.45 ↓ % | -5.14 ↓ % | 1.02 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.92 | -3.35 ↓ % | 1.92 ↑ % | 115.86 ↑ % | 1.02 Billion Dollars | 908.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.978 | 0.34 ↑ % | -5.41 ↓ % | -7.40 ↓ % | 995.63 Million Dollars | 307.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.24 | -0.49 ↓ % | 0.68 ↑ % | 11.29 ↑ % | 980.75 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581449377 | 0.38 ↑ % | -5.98 ↓ % | -15.88 ↓ % | 965.64 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107077598 | -0.24 ↓ % | -8.09 ↓ % | -5.88 ↓ % | 920.71 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025227486 | 0.03 ↑ % | -8.30 ↓ % | 6.38 ↑ % | 893.05 Million Dollars | 196.61 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.534 | 0.54 ↑ % | -5.57 ↓ % | -1.67 ↓ % | 883.76 Million Dollars | 170.58 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102500524 | 0.43 ↑ % | -6.05 ↓ % | -6.67 ↓ % | 850.02 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091809 | -0.42 ↓ % | -11.21 ↓ % | -11.77 ↓ % | 807.88 Million Dollars | 135.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422123772 | 0.05 ↑ % | -2.46 ↓ % | -11.15 ↓ % | 805.65 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098293258 | -0.07 ↓ % | -8.47 ↓ % | -8.43 ↓ % | 726.22 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | 0.07 ↑ % | -2.50 ↓ % | 4.37 ↑ % | 674.73 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102250184 | 0.10 ↑ % | -12.70 ↓ % | -14.51 ↓ % | 642.75 Million Dollars | 206.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2007529106 | -0.71 ↓ % | -8.93 ↓ % | -3.51 ↓ % | 640.49 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5930 | 0.16 ↑ % | -2.06 ↓ % | 5.57 ↑ % | 636.03 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9613 | -0.48 ↓ % | -2.88 ↓ % | 0.21 ↑ % | 621.15 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3119465845 | 0.14 ↑ % | -8.39 ↓ % | -0.96 ↓ % | 606.45 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3280172042 | -0.15 ↓ % | -8.97 ↓ % | -12.79 ↓ % | 595.22 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577115304 | -0.23 ↓ % | -7.68 ↓ % | 15.70 ↑ % | 590.14 Million Dollars | 166.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8756 | -0.05 ↓ % | -5.40 ↓ % | -14.59 ↓ % | 574.54 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.51 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3906329198 | 0.10 ↑ % | -7.16 ↓ % | -1.82 ↓ % | 569.09 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 87 | 0.2451734313 | -0.02 ↓ % | -10.50 ↓ % | -16.51 ↓ % | 564.52 Million Dollars | 97.24 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2589612533 | 0.06 ↑ % | -10.36 ↓ % | -1.76 ↓ % | 515.07 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 499.08 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 494.15 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2674 | -0.24 ↓ % | -4.46 ↓ % | -1.47 ↓ % | 479.59 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5038 | -0.28 ↓ % | -8.31 ↓ % | -13.23 ↓ % | 469.04 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.683 | 0.08 ↑ % | -10.04 ↓ % | -8.08 ↓ % | 468.15 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5512 | 0.05 ↑ % | -8.91 ↓ % | -11.55 ↓ % | 466.60 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6958 | -0.03 ↓ % | -1.76 ↓ % | 16.13 ↑ % | 465.19 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 96 | 0.2011874136 | 0.84 ↑ % | 10.90 ↑ % | 18.80 ↑ % | 463.81 Million Dollars | 50.04 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5039 | 0.53 ↑ % | -7.99 ↓ % | -11.53 ↓ % | 460.52 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6481 | -0.02 ↓ % | -11.74 ↓ % | -11.34 ↓ % | 453.35 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7428 | -0.50 ↓ % | -11.50 ↓ % | -27.21 ↓ % | 435.70 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 25.24 | -1.97 ↓ % | 9.76 ↑ % | 58.47 ↑ % | 434.92 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
