Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,118.57 | -0.11 ↓ % | 0.44 ↑ % | -2.93 ↓ % | 1,361.87 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.62 | 0.31 ↑ % | 1.38 ↑ % | -5.63 ↓ % | 238.93 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 183.70 Billion Dollars | 77.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4426 | 0.13 ↑ % | 2.02 ↑ % | -1.55 ↓ % | 88.02 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.03 | 0.11 ↑ % | 3.21 ↑ % | -0.23 ↓ % | 85.91 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.48 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.35 ↑ % | 1.53 ↑ % | -1.53 ↓ % | 48.52 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859994971 | -0.25 ↓ % | 0.39 ↑ % | 0.90 ↑ % | 27.09 Billion Dollars | 548.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000282045 | -0.36 ↓ % | 1.13 ↑ % | 0.19 ↑ % | 16.89 Billion Dollars | 995.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.71 | -0.20 ↓ % | 2.39 ↑ % | 0.25 ↑ % | 11.37 Billion Dollars | 474.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2839586087 | -0.11 ↓ % | 2.10 ↑ % | 0.58 ↑ % | 10.24 Billion Dollars | 485.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.641 | 0.66 ↑ % | -0.58 ↓ % | 1.21 ↑ % | 7.96 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.38 | 0.08 ↑ % | 2.63 ↑ % | -5.79 ↓ % | 7.87 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.957 | 0.33 ↑ % | 3.63 ↑ % | -0.62 ↓ % | 6.34 Billion Dollars | 632.91 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.49 | -0.26 ↓ % | -1.92 ↓ % | -7.30 ↓ % | 6.08 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597789016 | 0.07 ↑ % | 1.26 ↑ % | -1.83 ↓ % | 6.04 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630299709 | -0.13 ↓ % | 0.78 ↑ % | -4.94 ↓ % | 5.36 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.03 | 0.02 ↑ % | 1.25 ↑ % | -7.45 ↓ % | 4.34 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003533471 | 0.32 ↑ % | 1.50 ↑ % | -2.46 ↓ % | 4.32 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.02 | -0.21 ↓ % | 2.55 ↑ % | -1.26 ↓ % | 4.23 Billion Dollars | 350.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.06 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.282 | 0.20 ↑ % | 1.43 ↑ % | -0.55 ↓ % | 4.01 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065200 | -0.48 ↓ % | 3.68 ↑ % | 0.16 ↑ % | 3.84 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9612 | 0.25 ↑ % | 1.58 ↑ % | -3.95 ↓ % | 3.70 Billion Dollars | 523.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200097793 | -0.32 ↓ % | 3.46 ↑ % | 14.02 ↑ % | 3.32 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3303 | -0.22 ↓ % | -2.22 ↓ % | -10.89 ↓ % | 3.26 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786741761 | 0.01 ↑ % | 0.84 ↑ % | -4.52 ↓ % | 3.23 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,093.35 | 0.02 ↑ % | 1.64 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,123.71 | 0.05 ↑ % | 1.74 ↑ % | 1.98 ↑ % | 2.35 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3900 | 0.11 ↑ % | 7.00 ↑ % | 1.47 ↑ % | 2.32 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.640 | -0.01 ↓ % | 6.73 ↑ % | 4.06 ↑ % | 2.31 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6365 | -0.07 ↓ % | 2.71 ↑ % | -2.95 ↓ % | 2.07 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.32 | 0.37 ↑ % | 1.16 ↑ % | -7.36 ↓ % | 1.94 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.44 | 1.43 ↑ % | -1.85 ↓ % | -4.19 ↓ % | 1.88 Billion Dollars | 461.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7271 | -0.80 ↓ % | 3.19 ↑ % | 0.62 ↑ % | 1.80 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042953 | -0.90 ↓ % | 2.59 ↑ % | 8.88 ↑ % | 1.78 Billion Dollars | 323.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3375 | -0.20 ↓ % | -5.10 ↓ % | -2.82 ↓ % | 1.70 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.46 | 1.18 ↑ % | 1.55 ↑ % | 0.45 ↑ % | 1.69 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.27 ↓ % | -0.92 ↓ % | -3.67 ↓ % | 1.63 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1743415727 | -0.59 ↓ % | 0.28 ↑ % | 7.87 ↑ % | 1.59 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.710 | -0.04 ↓ % | 16.64 ↑ % | 10.46 ↑ % | 1.51 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0645297338 | 0.28 ↑ % | 3.90 ↑ % | -6.41 ↓ % | 1.48 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0954 | -0.21 ↓ % | 8.13 ↑ % | 4.24 ↑ % | 1.41 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2720041161 | 0.05 ↑ % | 2.80 ↑ % | -3.22 ↓ % | 1.32 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -0.82 ↓ % | 3.94 ↑ % | -8.73 ↓ % | 1.23 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108944892 | 0.11 ↑ % | 4.19 ↑ % | 5.72 ↑ % | 1.18 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.375 | -0.25 ↓ % | 2.71 ↑ % | 11.06 ↑ % | 1.17 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3959914780 | -0.02 ↓ % | 3.52 ↑ % | -3.54 ↓ % | 1.13 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.523 | 0.14 ↑ % | 1.59 ↑ % | -0.43 ↓ % | 1.13 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0599689335 | -0.57 ↓ % | -2.70 ↓ % | 4.55 ↑ % | 995.93 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116809434 | 0.14 ↑ % | 1.03 ↑ % | -10.69 ↓ % | 918.58 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316300405 | 1.08 ↑ % | 5.61 ↑ % | -5.84 ↓ % | 861.04 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.238 | 0.88 ↑ % | 1.42 ↑ % | -0.57 ↓ % | 833.67 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.526 | 0.02 ↑ % | -4.15 ↓ % | 1.73 ↑ % | 819.71 Million Dollars | 137.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905977760 | 0.10 ↑ % | 1.17 ↑ % | -7.84 ↓ % | 804.51 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094591223 | 0.26 ↑ % | 1.32 ↑ % | -3.05 ↓ % | 802.49 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.12 | 0.12 ↑ % | 0.10 ↑ % | -10.65 ↓ % | 798.21 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4917 | -0.22 ↓ % | 1.97 ↑ % | 1.66 ↑ % | 773.79 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0072 | -0.21 ↓ % | 9.56 ↑ % | 3.49 ↑ % | 758.59 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021283960 | -0.17 ↓ % | 1.65 ↑ % | -1.73 ↓ % | 753.45 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359374429 | 0.32 ↑ % | 2.57 ↑ % | -2.66 ↓ % | 716.36 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 714.80 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9054 | 0.24 ↑ % | 4.63 ↑ % | -5.97 ↓ % | 705.63 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078616742 | -0.31 ↓ % | 1.65 ↑ % | -6.75 ↓ % | 675.99 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6027 | 1.28 ↑ % | 3.53 ↑ % | 20.99 ↑ % | 608.66 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1042444070 | 0.37 ↑ % | 10.66 ↑ % | -12.18 ↓ % | 607.41 Million Dollars | 153.71 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9024 | 0.65 ↑ % | 3.97 ↑ % | 4.37 ↑ % | 583.09 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064868 | -0.15 ↓ % | 3.99 ↑ % | -0.23 ↓ % | 570.80 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298850912 | -1.26 ↓ % | -3.17 ↓ % | 25.00 ↑ % | 525.98 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598037710 | 0.45 ↑ % | 2.65 ↑ % | 0.73 ↑ % | 518.39 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7018 | 1.20 ↑ % | 15.31 ↑ % | -9.38 ↓ % | 512.46 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 494.17 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4939564503 | -0.34 ↓ % | -0.27 ↓ % | -24.20 ↓ % | 493.95 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714749291 | -0.23 ↓ % | 1.26 ↑ % | -7.14 ↓ % | 481.26 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577887777 | -0.39 ↓ % | 1.71 ↑ % | -5.85 ↓ % | 467.79 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | 0.02 ↑ % | 0.17 ↑ % | -0.60 ↓ % | 458.70 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070532913 | 0.27 ↑ % | 3.65 ↑ % | 0.63 ↑ % | 443.37 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.80 | -0.21 ↓ % | 3.38 ↑ % | -10.95 ↓ % | 438.52 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3186 | 0.85 ↑ % | 4.55 ↑ % | -1.15 ↓ % | 436.96 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3957464810 | -0.32 ↓ % | 2.70 ↑ % | -4.74 ↓ % | 425.86 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6489 | -0.39 ↓ % | 1.01 ↑ % | -3.60 ↓ % | 425.84 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2363678844 | -0.38 ↓ % | -11.24 ↓ % | 16.97 ↑ % | 425.46 Million Dollars | 170.85 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.38 | 0.50 ↑ % | 1.62 ↑ % | -1.53 ↓ % | 421.37 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 90 | 0.1647861040 | 1.21 ↑ % | -1.41 ↓ % | -20.78 ↓ % | 397.25 Million Dollars | 47.23 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 394.19 Million Dollars | 422.51 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1147 | 0.44 ↑ % | 1.95 ↑ % | -3.66 ↓ % | 390.89 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 93 | 0.1690162890 | 0.15 ↑ % | 1.94 ↑ % | -1.97 ↓ % | 385.48 Million Dollars | 41.46 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.836 | -0.31 ↓ % | 16.88 ↑ % | 19.92 ↑ % | 383.50 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0430306234 | 0.11 ↑ % | 0.65 ↑ % | 1.32 ↑ % | 379.32 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4992 | 0.15 ↑ % | 2.47 ↑ % | -8.65 ↓ % | 374.81 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360786752 | -0.51 ↓ % | -2.16 ↓ % | -16.03 ↓ % | 371.20 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2457019196 | -0.23 ↓ % | 1.53 ↑ % | -3.58 ↓ % | 360.52 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4769790920 | -0.20 ↓ % | 3.56 ↑ % | -1.24 ↓ % | 354.90 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0563468055 | -0.29 ↓ % | 1.46 ↑ % | -4.22 ↓ % | 352.14 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
