Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,145.10 | -0.28 ↓ % | 1.31 ↑ % | 4.38 ↑ % | 1,483.13 Billion Dollars | 55.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.58 | -0.55 ↓ % | 3.02 ↑ % | 12.13 ↑ % | 279.47 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 116.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5173 | -0.84 ↓ % | 3.28 ↑ % | 7.76 ↑ % | 92.90 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.72 | -0.20 ↓ % | -0.31 ↓ % | 4.38 ↑ % | 91.87 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.42 | -0.21 ↓ % | 1.63 ↑ % | 8.57 ↑ % | 53.96 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3011987492 | 0.62 ↑ % | 1.54 ↑ % | 5.55 ↑ % | 28.54 Billion Dollars | 541.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007284055 | -0.10 ↓ % | 0.09 ↑ % | 7.11 ↑ % | 15.46 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.64 | -1.59 ↓ % | 3.70 ↑ % | 16.27 ↑ % | 10.45 Billion Dollars | 498.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2864087838 | -0.08 ↓ % | 0.23 ↑ % | 8.36 ↑ % | 10.34 Billion Dollars | 848.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.49 | -0.03 ↓ % | 0.40 ↑ % | 5.45 ↑ % | 9.47 Billion Dollars | 325.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.025 | 0.08 ↑ % | 0.32 ↑ % | -0.97 ↓ % | 8.31 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.66 | 0.58 ↑ % | 3.88 ↑ % | 8.97 ↑ % | 6.97 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.762 | -0.40 ↓ % | 1.60 ↑ % | 7.21 ↑ % | 6.91 Billion Dollars | 960.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1559755244 | -0.34 ↓ % | 5.43 ↑ % | 5.33 ↑ % | 5.94 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747802519 | -0.54 ↓ % | 1.73 ↑ % | 9.17 ↑ % | 5.77 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.37 | 0.35 ↑ % | 15.86 ↑ % | 21.56 ↑ % | 4.47 Billion Dollars | 744.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.82 | -0.25 ↓ % | 0.63 ↑ % | 6.51 ↑ % | 4.45 Billion Dollars | 456.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.48 ↓ % | 0.04 ↑ % | 8.31 ↑ % | 4.44 Billion Dollars | 474.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991312239 | -0.18 ↓ % | 1.12 ↑ % | 3.30 ↑ % | 4.29 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0277 | -0.25 ↓ % | -2.67 ↓ % | 6.02 ↑ % | 4.01 Billion Dollars | 746.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061044 | 0.28 ↑ % | -2.54 ↓ % | 7.52 ↑ % | 3.60 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3442 | 0.43 ↑ % | 1.05 ↑ % | 0.28 ↑ % | 3.30 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801073518 | -0.31 ↓ % | 1.45 ↑ % | 4.14 ↑ % | 3.29 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.21 | 0.99 ↑ % | -0.29 ↓ % | 39.38 ↑ % | 3.00 Billion Dollars | 570.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038059643 | -0.53 ↓ % | -1.37 ↓ % | 1.56 ↑ % | 2.87 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.94 | -0.17 ↓ % | 0.52 ↑ % | -3.31 ↓ % | 2.81 Billion Dollars | 407.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8368 | 0.33 ↑ % | 4.38 ↑ % | 21.53 ↑ % | 2.74 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6143 | -0.36 ↓ % | -0.02 ↓ % | 5.62 ↑ % | 2.70 Billion Dollars | 336.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.007 | -0.30 ↓ % | -1.63 ↓ % | 0.78 ↑ % | 2.54 Billion Dollars | 334.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,006.70 | -0.16 ↓ % | 0.58 ↑ % | -3.44 ↓ % | 2.51 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7477 | 0.44 ↑ % | 18.50 ↑ % | 20.15 ↑ % | 2.24 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.04 | -0.25 ↓ % | -2.66 ↓ % | -3.16 ↓ % | 2.00 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4566 | -0.66 ↓ % | 5.62 ↑ % | 11.25 ↑ % | 1.88 Billion Dollars | 332.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.66 | -0.03 ↓ % | 1.42 ↑ % | 7.63 ↑ % | 1.86 Billion Dollars | 556.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7343 | -0.17 ↓ % | 1.22 ↑ % | 3.78 ↑ % | 1.82 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1848039617 | 2.60 ↑ % | -6.81 ↓ % | -15.30 ↓ % | 1.80 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0770518464 | -2.32 ↓ % | 9.10 ↑ % | -1.61 ↓ % | 1.78 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037836 | -0.61 ↓ % | -5.79 ↓ % | 12.22 ↑ % | 1.57 Billion Dollars | 862.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 231.63 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.17 ↓ % | 0.38 ↑ % | 0.44 ↑ % | 1.53 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -0.02 ↓ % | 0.59 ↑ % | 7.17 ↑ % | 1.49 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.868 | -0.29 ↓ % | -1.03 ↓ % | 6.26 ↑ % | 1.38 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2821874838 | -0.18 ↓ % | 0.71 ↑ % | 8.94 ↑ % | 1.37 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3919251653 | 0.20 ↑ % | 2.22 ↑ % | 4.04 ↑ % | 1.15 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.397 | 0.16 ↑ % | 0.57 ↑ % | 2.45 ↑ % | 1.11 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996728817 | -0.10 ↓ % | -0.66 ↓ % | 2.48 ↑ % | 1.06 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167185320 | -0.38 ↓ % | -0.16 ↓ % | 12.03 ↑ % | 991.20 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358399443 | -1.00 ↓ % | 9.65 ↑ % | 16.98 ↑ % | 978.00 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8808 | -0.24 ↓ % | 1.13 ↑ % | 27.17 ↑ % | 975.66 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9488 | 0.25 ↑ % | 2.34 ↑ % | 9.40 ↑ % | 970.98 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.725 | 0.05 ↑ % | -5.46 ↓ % | 27.42 ↑ % | 866.02 Million Dollars | 331.75 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0515744958 | 0.61 ↑ % | 1.20 ↑ % | -7.34 ↓ % | 856.52 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952726077 | 0.12 ↑ % | 0.40 ↑ % | 9.77 ↑ % | 847.03 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.255 | -0.08 ↓ % | -0.70 ↓ % | 2.23 ↑ % | 835.65 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.03 | 0.00 ↓ % | 1.32 ↑ % | 7.84 ↑ % | 833.42 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9994 | -0.21 ↓ % | 0.98 ↑ % | 2.21 ↑ % | 792.92 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087510177 | -0.75 ↓ % | -0.60 ↓ % | -4.56 ↓ % | 745.97 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9679 | -0.34 ↓ % | 2.53 ↑ % | 3.12 ↑ % | 737.69 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7760 | -0.69 ↓ % | -6.58 ↓ % | -9.82 ↓ % | 717.31 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020705463 | -0.73 ↓ % | -1.44 ↓ % | 1.08 ↑ % | 687.62 Million Dollars | 133.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0342165568 | 0.75 ↑ % | 4.18 ↑ % | 5.58 ↑ % | 682.22 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.220 | 0.39 ↑ % | 2.00 ↑ % | 6.11 ↑ % | 676.30 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076338450 | 0.07 ↑ % | -0.55 ↓ % | 7.28 ↑ % | 656.40 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085183751 | -0.12 ↓ % | 0.07 ↑ % | 7.99 ↑ % | 655.54 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283723447 | 0.06 ↑ % | -0.02 ↓ % | -3.53 ↓ % | 594.24 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9090 | 0.10 ↑ % | -0.18 ↓ % | 0.49 ↑ % | 587.32 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662026873 | -0.52 ↓ % | -0.95 ↓ % | -5.65 ↓ % | 581.27 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065320 | 1.01 ↑ % | -1.41 ↓ % | 9.25 ↑ % | 574.78 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 78 | 0.2361312955 | 1.50 ↑ % | 12.03 ↑ % | 58.83 ↑ % | 533.68 Million Dollars | 378.39 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7906 | -0.86 ↓ % | 5.35 ↑ % | 12.42 ↑ % | 518.90 Million Dollars | 133.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.47 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078342320 | -0.45 ↓ % | -2.25 ↓ % | 8.61 ↑ % | 492.46 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4861 | -0.93 ↓ % | -1.72 ↓ % | 7.06 ↑ % | 489.64 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0550663280 | 0.86 ↑ % | 1.65 ↑ % | 10.78 ↑ % | 485.42 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2638274443 | 0.07 ↑ % | 2.05 ↑ % | 1.37 ↑ % | 478.74 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685593102 | -0.01 ↓ % | 0.39 ↑ % | 4.58 ↑ % | 469.94 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.543 | 5.32 ↑ % | 8.39 ↑ % | 8.28 ↑ % | 464.13 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.77 | 0.15 ↑ % | -1.69 ↓ % | -9.00 ↓ % | 463.87 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.12 | -3.39 ↓ % | -4.18 ↓ % | 92.58 ↑ % | 453.06 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5739 | -0.94 ↓ % | -0.24 ↓ % | -3.47 ↓ % | 452.69 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1506 | 0.17 ↑ % | 0.58 ↑ % | -1.22 ↓ % | 448.13 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.37 | 0.57 ↑ % | 2.38 ↑ % | 7.03 ↑ % | 446.67 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3954676932 | 0.42 ↑ % | 0.07 ↑ % | 7.31 ↑ % | 426.58 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392508890 | 0.39 ↑ % | -1.47 ↓ % | -1.93 ↓ % | 405.62 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 380.14 Million Dollars | 485.90 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.98 | -0.01 ↓ % | 4.25 ↑ % | 11.87 ↑ % | 379.99 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2543421240 | -0.45 ↓ % | 3.44 ↑ % | 0.70 ↑ % | 375.15 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2045206000 | -2.31 ↓ % | -2.08 ↓ % | -30.51 ↓ % | 368.14 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1831569614 | -5.21 ↓ % | 6.49 ↑ % | 13.53 ↑ % | 364.29 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003547 | 0.72 ↑ % | 0.91 ↑ % | 8.50 ↑ % | 350.14 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551901790 | 0.23 ↑ % | 0.09 ↑ % | 1.04 ↑ % | 346.01 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
