Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,154.29 | 0.09 ↑ % | 0.92 ↑ % | -2.34 ↓ % | 1,362.59 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.73 | -0.18 ↓ % | 1.33 ↑ % | -4.63 ↓ % | 238.33 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.70 Billion Dollars | 76.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4390 | -0.33 ↓ % | 2.33 ↑ % | -1.66 ↓ % | 87.81 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.80 | -0.03 ↓ % | 3.37 ↑ % | 0.32 ↑ % | 85.88 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.48 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -0.20 ↓ % | 1.81 ↑ % | -1.40 ↓ % | 48.43 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861094561 | 0.00 ↑ % | 0.42 ↑ % | 0.88 ↑ % | 27.10 Billion Dollars | 542.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000343504 | -0.03 ↓ % | 1.63 ↑ % | 0.34 ↑ % | 16.89 Billion Dollars | 979.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.98 | 0.31 ↑ % | 3.24 ↑ % | 1.62 ↑ % | 11.40 Billion Dollars | 471.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2822590858 | -0.44 ↓ % | 1.84 ↑ % | 0.15 ↑ % | 10.18 Billion Dollars | 477.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.646 | 0.04 ↑ % | -0.72 ↓ % | 1.04 ↑ % | 7.97 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.95 | -0.95 ↓ % | 2.19 ↑ % | -4.88 ↓ % | 7.76 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.912 | -0.37 ↓ % | 3.36 ↑ % | -0.26 ↓ % | 6.31 Billion Dollars | 625.31 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1605117436 | 0.27 ↑ % | 1.48 ↑ % | -3.56 ↓ % | 6.07 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.22 | -0.58 ↓ % | -1.32 ↓ % | -8.45 ↓ % | 6.02 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628833026 | 0.04 ↑ % | 0.95 ↑ % | -4.03 ↓ % | 5.35 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003595313 | 0.13 ↑ % | 1.61 ↑ % | -2.49 ↓ % | 4.32 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.73 | -0.80 ↓ % | 0.68 ↑ % | -8.86 ↓ % | 4.30 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.11 | 0.18 ↑ % | 2.77 ↑ % | -0.39 ↓ % | 4.24 Billion Dollars | 344.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 231.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.265 | -0.12 ↓ % | 1.78 ↑ % | -0.57 ↓ % | 4.00 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064934 | -0.19 ↓ % | 3.69 ↑ % | 0.06 ↑ % | 3.83 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9539 | -0.54 ↓ % | 0.85 ↑ % | -4.10 ↓ % | 3.67 Billion Dollars | 511.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1199563735 | 0.76 ↑ % | 3.09 ↑ % | 14.59 ↑ % | 3.32 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3362 | 0.37 ↑ % | -0.58 ↓ % | -9.84 ↓ % | 3.27 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781493355 | -0.50 ↓ % | 0.39 ↑ % | -4.33 ↓ % | 3.21 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,095.49 | 0.04 ↑ % | 1.82 ↑ % | 1.96 ↑ % | 2.65 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,128.12 | 0.05 ↑ % | 1.91 ↑ % | 1.99 ↑ % | 2.35 Billion Dollars | 385.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.621 | -0.62 ↓ % | 6.49 ↑ % | 4.62 ↑ % | 2.30 Billion Dollars | 238.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3744 | -0.77 ↓ % | 5.83 ↑ % | 0.55 ↑ % | 2.29 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6361 | 0.08 ↑ % | 2.70 ↑ % | -2.59 ↓ % | 2.07 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.50 | -0.62 ↓ % | 1.49 ↑ % | -6.85 ↓ % | 1.93 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.58 | 0.07 ↑ % | -1.26 ↓ % | -2.90 ↓ % | 1.88 Billion Dollars | 456.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7264 | -0.31 ↓ % | 3.71 ↑ % | 2.00 ↑ % | 1.80 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042601 | -0.77 ↓ % | 2.49 ↑ % | 8.78 ↑ % | 1.76 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.99 | -0.05 ↓ % | 2.79 ↑ % | 1.71 ↑ % | 1.70 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3298 | -0.18 ↓ % | -1.66 ↓ % | -3.23 ↓ % | 1.69 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.328 | -0.04 ↓ % | -0.28 ↓ % | -3.41 ↓ % | 1.63 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1745838532 | 0.15 ↑ % | 1.26 ↑ % | 9.99 ↑ % | 1.59 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644357032 | -0.10 ↓ % | 3.33 ↑ % | -5.52 ↓ % | 1.48 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.523 | -1.55 ↓ % | 14.55 ↑ % | 8.64 ↑ % | 1.48 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0799 | -0.69 ↓ % | 5.59 ↑ % | 2.35 ↑ % | 1.39 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2700996435 | -0.66 ↓ % | 2.59 ↑ % | -3.69 ↓ % | 1.32 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | 0.01 ↑ % | 4.16 ↑ % | -8.31 ↓ % | 1.23 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103904880 | -0.30 ↓ % | 4.38 ↑ % | 3.07 ↑ % | 1.17 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.355 | -0.73 ↓ % | 1.09 ↑ % | 10.21 ↑ % | 1.16 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3931658518 | -0.49 ↓ % | 3.02 ↑ % | -3.82 ↓ % | 1.12 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.491 | -0.41 ↓ % | 1.35 ↑ % | -0.49 ↓ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598455130 | -0.27 ↓ % | -1.80 ↓ % | 3.58 ↑ % | 993.88 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110658584 | -0.41 ↓ % | 1.12 ↑ % | -10.89 ↓ % | 913.52 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313503400 | -0.57 ↓ % | 4.82 ↑ % | -5.45 ↓ % | 853.43 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.263 | 0.07 ↑ % | 2.00 ↑ % | 0.46 ↑ % | 836.55 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.518 | -0.12 ↓ % | -3.48 ↓ % | 1.66 ↑ % | 817.84 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094747365 | 0.22 ↑ % | 2.01 ↑ % | -2.43 ↓ % | 803.82 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903640853 | -0.11 ↓ % | 1.16 ↑ % | -8.20 ↓ % | 802.44 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.74 | 0.07 ↑ % | -0.66 ↓ % | -10.59 ↓ % | 793.63 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4862 | -0.01 ↓ % | 2.17 ↑ % | 1.63 ↑ % | 770.91 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9965 | -0.49 ↓ % | 8.94 ↑ % | 2.66 ↑ % | 750.50 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020984321 | -1.15 ↓ % | -0.60 ↓ % | -2.65 ↓ % | 742.84 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 714.95 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357412785 | -0.25 ↓ % | 2.21 ↑ % | -3.27 ↓ % | 712.45 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8994 | -0.51 ↓ % | 4.09 ↑ % | -6.32 ↓ % | 700.94 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078477196 | 0.00 ↑ % | 1.31 ↑ % | -6.58 ↓ % | 674.79 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6213 | 1.51 ↑ % | 5.30 ↑ % | 23.12 ↑ % | 615.73 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1020310306 | -1.29 ↓ % | 8.28 ↑ % | -13.85 ↓ % | 594.51 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9032 | 0.17 ↑ % | 3.57 ↑ % | 4.77 ↑ % | 583.58 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064083 | -1.11 ↓ % | 3.30 ↑ % | -0.68 ↓ % | 563.90 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297761727 | -0.19 ↓ % | -4.69 ↓ % | 22.76 ↑ % | 524.06 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7018 | -0.50 ↓ % | 13.75 ↑ % | -8.39 ↓ % | 512.44 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1579666331 | -0.76 ↓ % | 2.10 ↑ % | -0.68 ↓ % | 512.43 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 494.13 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4936874831 | 0.02 ↑ % | -0.78 ↓ % | -24.17 ↓ % | 493.69 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0712423910 | -0.15 ↓ % | 1.24 ↑ % | -7.55 ↓ % | 479.70 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560415034 | -0.40 ↓ % | 1.12 ↑ % | -6.65 ↓ % | 464.61 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | -0.01 ↓ % | 0.15 ↑ % | -0.66 ↓ % | 458.79 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3216 | 0.22 ↑ % | 4.95 ↑ % | -0.46 ↓ % | 437.95 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069635177 | -1.01 ↓ % | 2.85 ↑ % | -0.19 ↓ % | 437.73 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.37 | -0.93 ↓ % | 2.41 ↑ % | -11.43 ↓ % | 433.12 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.80 | 1.44 ↑ % | 3.29 ↑ % | -0.17 ↓ % | 428.74 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3949775354 | -0.23 ↓ % | 2.57 ↑ % | -4.89 ↓ % | 425.04 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6452 | -0.10 ↓ % | 1.15 ↑ % | -4.32 ↓ % | 423.44 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2285622056 | -3.15 ↓ % | -17.60 ↓ % | 12.71 ↑ % | 411.41 Million Dollars | 168.57 Million Dollars | 0.0000000000 |
| 90 | 0.1644483265 | -0.10 ↓ % | 2.12 ↑ % | -22.13 ↓ % | 396.44 Million Dollars | 34.95 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 394.16 Million Dollars | 412.05 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1039 | -0.57 ↓ % | 1.26 ↑ % | -4.83 ↓ % | 387.11 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.860 | 0.00 ↑ % | 17.22 ↑ % | 20.83 ↑ % | 385.85 Million Dollars | 137.62 Million Dollars | 0.0000000000 |
| 94 | 0.1678197941 | -0.39 ↓ % | 1.71 ↑ % | -2.44 ↓ % | 382.75 Million Dollars | 41.21 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429688017 | -0.16 ↓ % | 0.68 ↑ % | 3.34 ↑ % | 378.77 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4842 | -0.40 ↓ % | 1.30 ↑ % | -7.38 ↓ % | 371.04 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360338972 | -0.02 ↓ % | 1.32 ↑ % | -16.09 ↓ % | 370.74 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2443515096 | -0.17 ↓ % | 1.33 ↑ % | -4.38 ↓ % | 358.54 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4733867152 | -0.40 ↓ % | 3.00 ↑ % | -2.06 ↓ % | 352.23 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0560137024 | -0.26 ↓ % | 0.78 ↑ % | -4.25 ↓ % | 350.07 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
