Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,444.94 | -0.81 ↓ % | 3.38 ↑ % | 3.88 ↑ % | 1,389.75 Billion Dollars | 38.98 Billion Dollars | 60,202.72 |
| 2 | Ethereum (ETH) | 2,132.45 | -1.43 ↓ % | 3.96 ↑ % | 4.24 ↑ % | 257.37 Billion Dollars | 18.30 Billion Dollars | 1,848.65 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 184.14 Billion Dollars | 75.17 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 603.46 | -0.69 ↓ % | 1.89 ↑ % | -1.77 ↓ % | 82.29 Billion Dollars | 1.55 Billion Dollars | 523.15 |
| 5 | XRP (XRP) | 1.3378 | -0.94 ↓ % | 3.03 ↑ % | -0.09 ↓ % | 82.15 Billion Dollars | 2.06 Billion Dollars | 1.1598 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.73 Billion Dollars | 10.37 Billion Dollars | 0.8668 |
| 7 | Solana (SOL) | 81.34 | -0.90 ↓ % | 2.33 ↑ % | -2.86 ↓ % | 46.61 Billion Dollars | 3.65 Billion Dollars | 70.52 |
| 8 | TRON (TRX) | 0.3163615340 | -0.30 ↓ % | -0.92 ↓ % | -0.66 ↓ % | 29.98 Billion Dollars | 480.56 Million Dollars | 0.2742579265 |
| 9 | Dogecoin (DOGE) | 0.0918288165 | -0.95 ↓ % | 1.70 ↑ % | -0.38 ↓ % | 15.56 Billion Dollars | 1.04 Billion Dollars | 0.0796075948 |
| 10 | Hyperliquid (HYPE) | 36.93 | -1.78 ↓ % | 4.00 ↑ % | -1.72 ↓ % | 9.46 Billion Dollars | 188.62 Million Dollars | 32.01 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.39 ↑ % | 4.30 ↑ % | 9.32 Billion Dollars | 456.09 Thousand Dollar | 8.771 |
| 12 | Cardano (ADA) | 0.2518008583 | -0.86 ↓ % | 3.55 ↑ % | 2.23 ↑ % | 9.09 Billion Dollars | 544.62 Million Dollars | 0.2182894375 |
| 13 | Bitcoin Cash (BCH) | 436.91 | -0.35 ↓ % | 2.26 ↑ % | -6.17 ↓ % | 8.75 Billion Dollars | 232.46 Million Dollars | 378.77 |
| 14 | Chainlink (LINK) | 8.959 | -1.31 ↓ % | 4.41 ↑ % | 2.51 ↑ % | 6.51 Billion Dollars | 569.16 Million Dollars | 7.767 |
| 15 | Monero (XMR) | 325.73 | -0.35 ↓ % | -1.17 ↓ % | -0.73 ↓ % | 6.01 Billion Dollars | 75.51 Million Dollars | 282.38 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 56.30 Million Dollars | 0.8666 |
| 17 | Canton (CC) | 0.1446282434 | -0.54 ↓ % | 3.82 ↑ % | -5.41 ↓ % | 5.53 Billion Dollars | 10.19 Million Dollars | 0.1253801044 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.45 Million Dollars | 0.8668 |
| 19 | Stellar (XLM) | 0.1583922548 | -1.36 ↓ % | 0.01 ↑ % | -6.77 ↓ % | 5.24 Billion Dollars | 114.27 Million Dollars | 0.1373123048 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.8665 |
| 21 | Zcash (ZEC) | 256.09 | 0.79 ↑ % | 6.73 ↑ % | 14.13 ↑ % | 4.25 Billion Dollars | 301.34 Million Dollars | 222.00 |
| 22 | Litecoin (LTC) | 53.99 | -0.37 ↓ % | 1.53 ↑ % | 0.53 ↑ % | 4.16 Billion Dollars | 247.19 Million Dollars | 46.80 |
| 23 | Avalanche (AVAX) | 9.298 | -0.68 ↓ % | 5.36 ↑ % | 4.81 ↑ % | 4.01 Billion Dollars | 334.00 Million Dollars | 8.060 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 218.50 Million Dollars | 0.8668 |
| 25 | Hedera (HBAR) | 0.0882403451 | -0.67 ↓ % | 1.69 ↑ % | -0.69 ↓ % | 3.82 Billion Dollars | 80.94 Million Dollars | 0.0764967023 |
| 26 | Sui (SUI) | 0.8909 | -0.96 ↓ % | 5.07 ↑ % | 1.94 ↑ % | 3.52 Billion Dollars | 392.34 Million Dollars | 0.7723 |
| 27 | Shiba Inu (SHIB) | 0.0000059701 | -0.35 ↓ % | 2.61 ↑ % | -1.81 ↓ % | 3.52 Billion Dollars | 114.44 Million Dollars | 0.0000051756 |
| 28 | Bittensor (TAO) | 319.98 | -0.34 ↓ % | 7.86 ↑ % | 3.95 ↑ % | 3.46 Billion Dollars | 349.22 Million Dollars | 277.40 |
| 29 | MemeCore (M) | 2.652 | -2.17 ↓ % | 4.95 ↑ % | 15.55 ↑ % | 3.41 Billion Dollars | 16.52 Million Dollars | 2.299 |
| 30 | Toncoin (TON) | 1.2438 | 0.06 ↑ % | 0.13 ↑ % | 2.32 ↑ % | 3.08 Billion Dollars | 96.47 Million Dollars | 1.0783 |
| 31 | World Liberty Financial (WLFI) | 0.0995050812 | -1.13 ↓ % | 1.77 ↑ % | 0.89 ↑ % | 3.06 Billion Dollars | 49.34 Million Dollars | 0.0862622485 |
| 32 | Cronos (CRO) | 0.0698048523 | -0.87 ↓ % | 1.06 ↑ % | -1.08 ↓ % | 2.95 Billion Dollars | 8.04 Million Dollars | 0.0605147339 |
| 33 | Tether Gold (XAUt) | 4,623.79 | -0.21 ↓ % | 0.36 ↑ % | 2.45 ↑ % | 2.59 Billion Dollars | 470.52 Million Dollars | 4,008.43 |
| 34 | PAX Gold (PAXG) | 4,643.56 | -0.21 ↓ % | 0.54 ↑ % | 2.72 ↑ % | 2.39 Billion Dollars | 345.57 Million Dollars | 4,025.57 |
| 35 | Mantle (MNT) | 0.6656 | -0.54 ↓ % | 0.36 ↑ % | -3.63 ↓ % | 2.18 Billion Dollars | 38.59 Million Dollars | 0.5771 |
| 36 | Polkadot (DOT) | 1.2794 | -0.05 ↓ % | 4.25 ↑ % | 2.14 ↑ % | 2.15 Billion Dollars | 114.51 Million Dollars | 1.1091 |
| 37 | Uniswap (UNI) | 3.152 | -0.68 ↓ % | 2.24 ↑ % | -9.74 ↓ % | 1.99 Billion Dollars | 156.89 Million Dollars | 2.732 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.88 Billion Dollars | 54.15 Million Dollars | 0.8669 |
| 39 | Sky (SKY) | 0.0775168060 | 0.64 ↑ % | 4.53 ↑ % | 4.46 ↑ % | 1.80 Billion Dollars | 18.01 Million Dollars | 0.0672003269 |
| 40 | OKB (OKB) | 83.21 | -0.49 ↓ % | 1.00 ↑ % | -1.16 ↓ % | 1.75 Billion Dollars | 23.32 Million Dollars | 72.14 |
| 41 | Pi (PI) | 0.1701687412 | -0.52 ↓ % | 0.22 ↑ % | -3.24 ↓ % | 1.72 Billion Dollars | 14.40 Million Dollars | 0.1475214939 |
| 42 | Aster (ASTER) | 0.6655 | -0.38 ↓ % | 0.42 ↑ % | -2.68 ↓ % | 1.65 Billion Dollars | 56.05 Million Dollars | 0.5770 |
| 43 | NEAR Protocol (NEAR) | 1.2744 | -0.37 ↓ % | 2.51 ↑ % | 9.27 ↑ % | 1.65 Billion Dollars | 141.62 Million Dollars | 1.1048 |
| 44 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.18 ↑ % | 0.17 ↑ % | 1.54 Billion Dollars | 7.36 Million Dollars | 0.8669 |
| 45 | Aave (AAVE) | 95.10 | -1.99 ↓ % | 4.34 ↑ % | -2.83 ↓ % | 1.46 Billion Dollars | 286.33 Million Dollars | 82.44 |
| 46 | Pepe (PEPE) | 0.0000034656 | -0.43 ↓ % | 4.36 ↑ % | 3.24 ↑ % | 1.43 Billion Dollars | 405.80 Million Dollars | 0.0000030043 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 227.93 Million Dollars | 0.8668 |
| 48 | Ethereum Classic (ETC) | 8.615 | 0.21 ↑ % | 1.34 ↑ % | 5.75 ↑ % | 1.35 Billion Dollars | 58.44 Million Dollars | 7.468 |
| 49 | Bitget Token (BGB) | 1.8771 | -0.11 ↓ % | 1.05 ↑ % | -2.78 ↓ % | 1.31 Billion Dollars | 26.63 Million Dollars | 1.6273 |
| 50 | Internet Computer (ICP) | 2.359 | -0.13 ↓ % | 4.35 ↑ % | 4.33 ↑ % | 1.30 Billion Dollars | 52.60 Million Dollars | 2.045 |
| 51 | Ondo (ONDO) | 0.2617163265 | -1.17 ↓ % | 4.60 ↑ % | -2.26 ↓ % | 1.27 Billion Dollars | 66.55 Million Dollars | 0.2268852858 |
| 52 | KuCoin Token (KCS) | 8.173 | -0.77 ↓ % | 2.02 ↑ % | 1.67 ↑ % | 1.10 Billion Dollars | 13.46 Million Dollars | 7.086 |
| 53 | Algorand (ALGO) | 0.1227886215 | 0.46 ↑ % | 3.12 ↑ % | 47.67 ↑ % | 1.09 Billion Dollars | 101.07 Million Dollars | 0.1064470522 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 182.48 Million Dollars | 0.8667 |
| 55 | Render (RENDER) | 1.9264 | -1.01 ↓ % | 4.14 ↑ % | 12.22 ↑ % | 999.33 Million Dollars | 65.96 Million Dollars | 1.6701 |
| 56 | POL (prev. MATIC) (POL) | 0.0925941136 | -0.46 ↓ % | 2.84 ↑ % | 1.07 ↑ % | 983.44 Million Dollars | 54.20 Million Dollars | 0.0802710408 |
| 57 | Quant (QNT) | 74.97 | -0.81 ↓ % | 0.18 ↑ % | 7.19 ↑ % | 905.06 Million Dollars | 11.55 Million Dollars | 64.99 |
| 58 | Cosmos (ATOM) | 1.7258 | 0.32 ↑ % | 3.14 ↑ % | 2.34 ↑ % | 865.82 Million Dollars | 66.12 Million Dollars | 1.4961 |
| 59 | Kaspa (KAS) | 0.0310505440 | -0.49 ↓ % | 0.66 ↑ % | -3.11 ↓ % | 848.98 Million Dollars | 13.58 Million Dollars | 0.0269181203 |
| 60 | Worldcoin (WLD) | 0.2495932065 | -1.47 ↓ % | 0.89 ↑ % | -10.27 ↓ % | 811.27 Million Dollars | 167.74 Million Dollars | 0.2163755954 |
| 61 | GateToken (GT) | 6.485 | -0.55 ↓ % | 0.29 ↑ % | -1.19 ↓ % | 746.90 Million Dollars | 2.63 Million Dollars | 5.622 |
| 62 | DeXe (DEXE) | 8.805 | 0.19 ↑ % | 1.21 ↑ % | 12.15 ↑ % | 737.31 Million Dollars | 22.18 Million Dollars | 7.634 |
| 63 | Ethena (ENA) | 0.0832307612 | -1.60 ↓ % | 7.33 ↑ % | -9.97 ↓ % | 729.05 Million Dollars | 110.81 Million Dollars | 0.0721538289 |
| 64 | Midnight (NIGHT) | 0.0411251593 | -0.26 ↓ % | -1.22 ↓ % | -7.22 ↓ % | 682.98 Million Dollars | 44.01 Million Dollars | 0.0356519352 |
| 65 | Aptos (APT) | 0.8589 | -0.31 ↓ % | 3.11 ↑ % | -5.10 ↓ % | 682.35 Million Dollars | 43.39 Million Dollars | 0.7446 |
| 66 | Filecoin (FIL) | 0.8781 | -0.23 ↓ % | 7.14 ↑ % | 6.46 ↑ % | 675.30 Million Dollars | 125.84 Million Dollars | 0.7612 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.39 ↓ % | 2.11 ↑ % | -2.70 ↓ % | 671.45 Million Dollars | 102.89 Million Dollars | 2.504 |
| 68 | Flare (FLR) | 0.0075049199 | -0.21 ↓ % | 1.00 ↑ % | -4.33 ↓ % | 642.07 Million Dollars | 2.54 Million Dollars | 0.0065061126 |
| 69 | VeChain (VET) | 0.0073994752 | -0.14 ↓ % | -0.38 ↓ % | 9.78 ↑ % | 636.24 Million Dollars | 21.68 Million Dollars | 0.0064147012 |
| 70 | Morpho (MORPHO) | 1.5525 | 0.79 ↑ % | 6.70 ↑ % | 3.50 ↑ % | 628.68 Million Dollars | 11.58 Million Dollars | 1.3459 |
| 71 | XDC Network (XDC) | 0.0312853215 | -1.85 ↓ % | 0.69 ↑ % | 0.50 ↑ % | 623.91 Million Dollars | 19.39 Million Dollars | 0.0271216520 |
| 72 | LayerZero (ZRO) | 1.8714 | -1.11 ↓ % | 4.66 ↑ % | -5.57 ↓ % | 586.60 Million Dollars | 34.79 Million Dollars | 1.6223 |
| 73 | Arbitrum (ARB) | 0.0962063248 | -0.75 ↓ % | 6.31 ↑ % | 5.15 ↑ % | 581.17 Million Dollars | 82.73 Million Dollars | 0.0834025137 |
| 74 | Jupiter (JUP) | 0.1633934306 | -0.18 ↓ % | 2.87 ↑ % | 7.14 ↑ % | 580.18 Million Dollars | 16.31 Million Dollars | 0.1416478891 |
| 75 | Pump.fun (PUMP) | 0.0017403465 | -1.06 ↓ % | 5.83 ↑ % | 3.68 ↑ % | 577.96 Million Dollars | 60.04 Million Dollars | 0.0015087290 |
| 76 | JUST (JST) | 0.0646020021 | 0.21 ↑ % | 0.94 ↑ % | 5.22 ↑ % | 569.47 Million Dollars | 24.13 Million Dollars | 0.0560043155 |
| 77 | Stable (STABLE) | 0.0259567704 | -0.64 ↓ % | -2.42 ↓ % | 6.11 ↑ % | 559.29 Million Dollars | 17.78 Million Dollars | 0.0225022617 |
| 78 | Nexo (NEXO) | 0.8571 | -1.62 ↓ % | 2.14 ↑ % | -2.85 ↓ % | 553.83 Million Dollars | 6.43 Million Dollars | 0.7431 |
| 79 | 0.2370712796 | -0.37 ↓ % | 3.58 ↑ % | 3.27 ↑ % | 535.36 Million Dollars | 163.48 Million Dollars | 0.2055201742 | |
| 80 | Bonk (BONK) | 0.0000058343 | -0.44 ↓ % | 7.01 ↑ % | 0.38 ↑ % | 513.39 Million Dollars | 73.21 Million Dollars | 0.0000050578 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 494.12 Million Dollars | 12.86 Million Dollars | 0.8662 |
| 82 | PancakeSwap (CAKE) | 1.4278 | -0.81 ↓ % | 2.01 ↑ % | 2.18 ↑ % | 468.25 Million Dollars | 24.24 Million Dollars | 1.2378 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6459 | -0.45 ↓ % | 5.28 ↑ % | -1.47 ↓ % | 423.92 Million Dollars | 49.42 Million Dollars | 0.5600 |
| 84 | EURC (EURC) | 1.1541 | -0.05 ↓ % | 0.23 ↑ % | 0.70 ↑ % | 417.15 Million Dollars | 44.19 Million Dollars | 1.0005 |
| 85 | siren (SIREN) | 0.5620 | 0.02 ↑ % | 2.02 ↑ % | -66.93 ↓ % | 409.26 Million Dollars | 82.42 Million Dollars | 0.4872048089 |
| 86 | Pudgy Penguins (PENGU) | 0.0064596242 | -0.70 ↓ % | 6.43 ↑ % | -0.29 ↓ % | 406.05 Million Dollars | 93.76 Million Dollars | 0.0055999322 |
| 87 | Stacks (STX) | 0.2210859028 | -0.31 ↓ % | 5.84 ↑ % | -0.19 ↓ % | 401.18 Million Dollars | 8.84 Million Dollars | 0.1916622432 |
| 88 | Chiliz (CHZ) | 0.0386520878 | -0.96 ↓ % | 1.05 ↑ % | -10.39 ↓ % | 397.98 Million Dollars | 42.40 Million Dollars | 0.0335079974 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 394.03 Million Dollars | 287.22 Million Dollars | 0.8664 |
| 90 | Dash (DASH) | 30.91 | 0.35 ↑ % | 3.19 ↑ % | -4.12 ↓ % | 391.15 Million Dollars | 57.08 Million Dollars | 26.80 |
| 91 | Tezos (XTZ) | 0.3488235022 | -0.76 ↓ % | 2.77 ↑ % | 0.14 ↑ % | 377.03 Million Dollars | 13.65 Million Dollars | 0.3023996287 |
| 92 | Sei (SEI) | 0.0545049107 | -0.64 ↓ % | 5.13 ↑ % | 4.11 ↑ % | 373.60 Million Dollars | 33.86 Million Dollars | 0.0472510156 |
| 93 | Decred (DCR) | 20.36 | -1.05 ↓ % | 2.45 ↑ % | -2.43 ↓ % | 353.42 Million Dollars | 3.29 Million Dollars | 17.65 |
| 94 | ether.fi (ETHFI) | 0.4473823267 | -0.55 ↓ % | 1.41 ↑ % | -4.05 ↓ % | 352.21 Million Dollars | 22.53 Million Dollars | 0.3878415550 |
| 95 | Sun [New] (SUN) | 0.0173715080 | -0.29 ↓ % | -0.17 ↓ % | -1.72 ↓ % | 334.02 Million Dollars | 66.98 Million Dollars | 0.0150595862 |
| 96 | APENFT (NFT) | 0.0000003326 | 0.03 ↑ % | 1.64 ↑ % | 1.49 ↑ % | 329.30 Million Dollars | 12.70 Million Dollars | 0.0000002883 |
| 97 | Venice Token (VVV) | 7.161 | -0.30 ↓ % | -0.38 ↓ % | 11.69 ↑ % | 324.61 Million Dollars | 22.81 Million Dollars | 6.208 |
| 98 | Gnosis (GNO) | 121.98 | -1.21 ↓ % | 3.30 ↑ % | 0.49 ↑ % | 321.93 Million Dollars | 2.26 Million Dollars | 105.74 |
| 99 | Curve DAO Token (CRV) | 0.2139693254 | -1.06 ↓ % | 2.07 ↑ % | -0.93 ↓ % | 317.43 Million Dollars | 54.78 Million Dollars | 0.1854927898 |
| 100 | Bitcoin SV (BSV) | 15.83 | -0.09 ↓ % | -2.48 ↓ % | 14.29 ↑ % | 316.84 Million Dollars | 14.70 Million Dollars | 13.73 |
