Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,031.49 | 0.14 ↑ % | 0.98 ↑ % | -0.62 ↓ % | 1,796.94 Billion Dollars | 47.26 Billion Dollars | 77,323.46 |
| 2 | Ethereum (ETH) | 3,049.14 | -0.05 ↓ % | 0.50 ↑ % | 1.63 ↑ % | 368.02 Billion Dollars | 20.32 Billion Dollars | 2,618.75 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.67 Billion Dollars | 72.63 Billion Dollars | 0.8590 |
| 4 | XRP (XRP) | 2.038 | -0.10 ↓ % | 0.52 ↑ % | -5.97 ↓ % | 122.95 Billion Dollars | 2.82 Billion Dollars | 1.7502 |
| 5 | BNB (BNB) | 892.63 | 0.13 ↑ % | 0.28 ↑ % | 1.22 ↑ % | 122.95 Billion Dollars | 1.77 Billion Dollars | 766.64 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 78.20 Billion Dollars | 7.79 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 131.69 | 0.03 ↑ % | -0.01 ↓ % | -2.72 ↓ % | 73.83 Billion Dollars | 3.81 Billion Dollars | 113.10 |
| 8 | TRON (TRX) | 0.2867603411 | 0.18 ↑ % | -0.31 ↓ % | 1.75 ↑ % | 27.15 Billion Dollars | 524.66 Million Dollars | 0.2462838322 |
| 9 | Dogecoin (DOGE) | 0.1382954626 | 0.16 ↑ % | -0.67 ↓ % | -5.78 ↓ % | 22.35 Billion Dollars | 1.06 Billion Dollars | 0.1187749197 |
| 10 | Cardano (ADA) | 0.4171199862 | 0.04 ↑ % | 1.18 ↑ % | -0.32 ↓ % | 14.98 Billion Dollars | 607.96 Million Dollars | 0.3582430830 |
| 11 | Bitcoin Cash (BCH) | 596.21 | 1.01 ↑ % | 1.97 ↑ % | 9.95 ↑ % | 11.90 Billion Dollars | 382.31 Million Dollars | 512.06 |
| 12 | Hyperliquid (HYPE) | 29.34 | -0.66 ↓ % | -4.90 ↓ % | -8.77 ↓ % | 9.88 Billion Dollars | 334.41 Million Dollars | 25.20 |
| 13 | Chainlink (LINK) | 13.62 | -0.35 ↓ % | -1.96 ↓ % | 4.11 ↑ % | 9.49 Billion Dollars | 612.42 Million Dollars | 11.69 |
| 14 | UNUS SED LEO (LEO) | 9.753 | 0.35 ↑ % | 1.33 ↑ % | -0.88 ↓ % | 8.99 Billion Dollars | 540.80 Thousand Dollar | 8.376 |
| 15 | Stellar (XLM) | 0.2364881242 | 0.04 ↑ % | -1.00 ↓ % | -5.18 ↓ % | 7.65 Billion Dollars | 121.21 Million Dollars | 0.2031075890 |
| 17 | Monero (XMR) | 363.04 | -0.04 ↓ % | -7.85 ↓ % | -16.60 ↓ % | 6.70 Billion Dollars | 126.94 Million Dollars | 311.80 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 136.40 Million Dollars | 0.8585 |
| 18 | Litecoin (LTC) | 81.24 | 0.03 ↑ % | -0.20 ↓ % | -2.08 ↓ % | 6.22 Billion Dollars | 371.79 Million Dollars | 69.77 |
| 19 | Sui (SUI) | 1.5776 | -0.02 ↓ % | 1.24 ↑ % | 4.20 ↑ % | 5.90 Billion Dollars | 957.43 Million Dollars | 1.3549 |
| 20 | Avalanche (AVAX) | 13.38 | 0.24 ↑ % | 0.17 ↑ % | -3.65 ↓ % | 5.74 Billion Dollars | 327.48 Million Dollars | 11.49 |
| 21 | Hedera (HBAR) | 0.1310329229 | -0.32 ↓ % | -1.77 ↓ % | -8.04 ↓ % | 5.57 Billion Dollars | 176.10 Million Dollars | 0.1125374948 |
| 22 | Zcash (ZEC) | 338.01 | 0.64 ↑ % | 0.54 ↑ % | -21.33 ↓ % | 5.55 Billion Dollars | 723.17 Million Dollars | 290.30 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 74.58 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000083274 | -0.05 ↓ % | -1.13 ↓ % | -0.73 ↓ % | 4.91 Billion Dollars | 98.35 Million Dollars | 0.0000071520 |
| 25 | World Liberty Financial (WLFI) | 0.1480019234 | -0.28 ↓ % | -1.95 ↓ % | -6.92 ↓ % | 3.96 Billion Dollars | 98.12 Million Dollars | 0.1271113039 |
| 26 | Toncoin (TON) | 1.6131 | -0.92 ↓ % | 1.35 ↑ % | 0.34 ↑ % | 3.95 Billion Dollars | 106.97 Million Dollars | 1.3854 |
| 27 | Cronos (CRO) | 0.1030223618 | -0.05 ↓ % | -0.81 ↓ % | -3.53 ↓ % | 3.85 Billion Dollars | 13.39 Million Dollars | 0.0884806524 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 58.26 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.0903 | -0.22 ↓ % | 2.49 ↑ % | 1.22 ↑ % | 3.55 Billion Dollars | 92.09 Million Dollars | 0.9364 |
| 30 | Uniswap (UNI) | 5.448 | -0.22 ↓ % | -1.71 ↓ % | -10.34 ↓ % | 3.43 Billion Dollars | 222.06 Million Dollars | 4.679 |
| 31 | Polkadot (DOT) | 2.088 | 0.13 ↑ % | -1.72 ↓ % | -6.39 ↓ % | 3.43 Billion Dollars | 155.31 Million Dollars | 1.7936 |
| 32 | Bittensor (TAO) | 276.99 | -0.22 ↓ % | -1.53 ↓ % | -5.38 ↓ % | 2.89 Billion Dollars | 115.86 Million Dollars | 237.89 |
| 33 | Aave (AAVE) | 187.05 | 0.08 ↑ % | 0.18 ↑ % | 4.73 ↑ % | 2.86 Billion Dollars | 312.45 Million Dollars | 160.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 233.41 Million Dollars | 0.8581 |
| 35 | Bitget Token (BGB) | 3.560 | 0.41 ↑ % | 1.00 ↑ % | -0.74 ↓ % | 2.48 Billion Dollars | 62.41 Million Dollars | 3.058 |
| 36 | Canton (CC) | 0.0629010862 | 0.20 ↑ % | -0.35 ↓ % | -25.43 ↓ % | 2.26 Billion Dollars | 10.33 Million Dollars | 0.0540225350 |
| 37 | OKB (OKB) | 107.37 | 0.08 ↑ % | 0.26 ↑ % | 1.65 ↑ % | 2.25 Billion Dollars | 29.30 Million Dollars | 92.21 |
| 38 | NEAR Protocol (NEAR) | 1.6990 | -0.42 ↓ % | -0.24 ↓ % | -6.74 ↓ % | 2.18 Billion Dollars | 153.47 Million Dollars | 1.4592 |
| 39 | Ethena (ENA) | 0.2664614052 | -1.22 ↓ % | 1.92 ↑ % | 2.06 ↑ % | 2.05 Billion Dollars | 223.19 Million Dollars | 0.2288501114 |
| 40 | Aster (ASTER) | 0.9149 | -0.45 ↓ % | -5.61 ↓ % | -13.96 ↓ % | 2.03 Billion Dollars | 302.13 Million Dollars | 0.7858 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.11 ↓ % | -1.56 ↓ % | -4.92 ↓ % | 2.02 Billion Dollars | 67.14 Million Dollars | 11.23 |
| 42 | Pepe (PEPE) | 0.0000044191 | -0.36 ↓ % | -1.56 ↓ % | -3.13 ↓ % | 1.86 Billion Dollars | 319.34 Million Dollars | 0.0000037953 |
| 43 | Pi (PI) | 0.2219400817 | -0.16 ↓ % | -1.52 ↓ % | -7.97 ↓ % | 1.85 Billion Dollars | 16.84 Million Dollars | 0.1906130172 |
| 44 | Internet Computer (ICP) | 3.408 | 0.07 ↑ % | -1.86 ↓ % | -12.45 ↓ % | 1.85 Billion Dollars | 85.84 Million Dollars | 2.927 |
| 45 | Tether Gold (XAUt) | 4,203.57 | 0.04 ↑ % | 0.02 ↑ % | -0.36 ↓ % | 1.59 Billion Dollars | 15.77 Billion Dollars | 3,610.23 |
| 46 | Ondo (ONDO) | 0.4555086717 | -0.44 ↓ % | -2.19 ↓ % | -10.33 ↓ % | 1.44 Billion Dollars | 56.37 Million Dollars | 0.3912131672 |
| 47 | PAX Gold (PAXG) | 4,212.23 | 0.08 ↑ % | -0.06 ↓ % | -0.64 ↓ % | 1.43 Billion Dollars | 51.62 Million Dollars | 3,617.67 |
| 48 | Kaspa (KAS) | 0.0513787857 | -0.12 ↓ % | 0.94 ↑ % | -11.62 ↓ % | 1.39 Billion Dollars | 27.25 Million Dollars | 0.0441266188 |
| 49 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.37 Billion Dollars | 11.81 Million Dollars | 0.8589 |
| 50 | Worldcoin (WLD) | 0.5653 | -0.20 ↓ % | -1.49 ↓ % | -9.84 ↓ % | 1.35 Billion Dollars | 90.24 Million Dollars | 0.4855451951 |
| 51 | KuCoin Token (KCS) | 10.23 | -0.27 ↓ % | 1.03 ↑ % | 1.83 ↑ % | 1.33 Billion Dollars | 4.80 Million Dollars | 8.790 |
| 52 | MemeCore (M) | 1.2402 | 0.01 ↑ % | -4.68 ↓ % | -12.25 ↓ % | 1.29 Billion Dollars | 15.73 Million Dollars | 1.0651 |
| 53 | POL (prev. MATIC) (POL) | 0.1202156705 | -0.38 ↓ % | -2.01 ↓ % | -9.85 ↓ % | 1.27 Billion Dollars | 68.59 Million Dollars | 0.1032471084 |
| 54 | Aptos (APT) | 1.6958 | -0.21 ↓ % | -3.04 ↓ % | -14.86 ↓ % | 1.25 Billion Dollars | 117.03 Million Dollars | 1.4564 |
| 55 | Sky (SKY) | 0.0520229837 | -0.84 ↓ % | -1.34 ↓ % | -6.01 ↓ % | 1.19 Billion Dollars | 13.87 Million Dollars | 0.0446798876 |
| 56 | Algorand (ALGO) | 0.1324510739 | 0.15 ↑ % | -0.77 ↓ % | -3.57 ↓ % | 1.17 Billion Dollars | 37.21 Million Dollars | 0.1137554723 |
| 57 | Arbitrum (ARB) | 0.2039671000 | -0.36 ↓ % | -1.26 ↓ % | -3.71 ↓ % | 1.15 Billion Dollars | 119.81 Million Dollars | 0.1751769399 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.655 | 0.43 ↑ % | -0.95 ↓ % | -6.04 ↓ % | 1.13 Billion Dollars | 228.30 Million Dollars | 4.857 |
| 59 | Quant (QNT) | 87.69 | 0.64 ↑ % | -2.28 ↓ % | -15.02 ↓ % | 1.06 Billion Dollars | 18.47 Million Dollars | 75.31 |
| 60 | VeChain (VET) | 0.0122892876 | 0.10 ↑ % | -2.19 ↓ % | -6.64 ↓ % | 1.06 Billion Dollars | 23.25 Million Dollars | 0.0105546423 |
| 61 | Filecoin (FIL) | 1.4547 | 0.36 ↑ % | -2.04 ↓ % | -8.50 ↓ % | 1.05 Billion Dollars | 114.80 Million Dollars | 1.2494 |
| 62 | Cosmos (ATOM) | 2.177 | -0.35 ↓ % | -2.59 ↓ % | -8.57 ↓ % | 1.05 Billion Dollars | 44.85 Million Dollars | 1.8694 |
| 63 | Flare (FLR) | 0.0129342223 | 0.19 ↑ % | -0.73 ↓ % | -12.36 ↓ % | 1.04 Billion Dollars | 4.64 Million Dollars | 0.0111085439 |
| 64 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 35.38 Million Dollars | 0.8588 |
| 65 | Pump.fun (PUMP) | 0.0028924114 | -1.07 ↓ % | -2.39 ↓ % | -3.07 ↓ % | 1.02 Billion Dollars | 134.16 Million Dollars | 0.0024841447 |
| 66 | XDC Network (XDC) | 0.0490188288 | -0.10 ↓ % | -1.09 ↓ % | -7.56 ↓ % | 907.96 Million Dollars | 22.89 Million Dollars | 0.0420997721 |
| 67 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 843.25 Million Dollars | 2.93 Billion Dollars | 0.8573 |
| 68 | GateToken (GT) | 10.17 | 0.28 ↑ % | -0.18 ↓ % | -3.19 ↓ % | 816.61 Million Dollars | 2.86 Million Dollars | 8.736 |
| 69 | Render (RENDER) | 1.5736 | -0.09 ↓ % | -1.18 ↓ % | -9.13 ↓ % | 816.02 Million Dollars | 33.29 Million Dollars | 1.3514 |
| 70 | Sei (SEI) | 0.1273124277 | 0.52 ↑ % | -0.56 ↓ % | -8.20 ↓ % | 810.98 Million Dollars | 60.13 Million Dollars | 0.1093421512 |
| 71 | PancakeSwap (CAKE) | 2.233 | 0.07 ↑ % | -1.08 ↓ % | -6.51 ↓ % | 752.61 Million Dollars | 40.25 Million Dollars | 1.9177 |
| 71 | Bonk (BONK) | 0.0000091109 | 0.31 ↑ % | -1.68 ↓ % | -3.73 ↓ % | 753.41 Million Dollars | 98.82 Million Dollars | 0.0000078249 |
| 73 | MYX Finance (MYX) | 2.903 | -0.69 ↓ % | -3.02 ↓ % | -1.20 ↓ % | 729.94 Million Dollars | 33.89 Million Dollars | 2.493 |
| 74 | Jupiter (JUP) | 0.2197037062 | -0.30 ↓ % | -2.84 ↓ % | -10.90 ↓ % | 689.20 Million Dollars | 20.61 Million Dollars | 0.1886923083 |
| 75 | Story (IP) | 2.075 | 0.09 ↑ % | -5.40 ↓ % | -18.75 ↓ % | 688.80 Million Dollars | 30.48 Million Dollars | 1.7820 |
| 76 | Pudgy Penguins (PENGU) | 0.0109470821 | -0.75 ↓ % | -0.09 ↓ % | 0.77 ↑ % | 688.14 Million Dollars | 273.45 Million Dollars | 0.0094018905 |
| 77 | Nexo (NEXO) | 0.9781 | 0.14 ↑ % | -0.04 ↓ % | 3.40 ↑ % | 632.01 Million Dollars | 9.96 Million Dollars | 0.8401 |
| 78 | SPX6900 (SPX) | 0.6412 | -0.10 ↓ % | 2.17 ↑ % | -6.51 ↓ % | 596.96 Million Dollars | 22.94 Million Dollars | 0.5507 |
| 79 | Aerodrome Finance (AERO) | 0.6544 | -0.41 ↓ % | -2.40 ↓ % | -2.54 ↓ % | 591.94 Million Dollars | 20.55 Million Dollars | 0.5620 |
| 80 | Optimism (OP) | 0.3045458997 | -0.03 ↓ % | -2.63 ↓ % | -4.93 ↓ % | 577.59 Million Dollars | 80.81 Million Dollars | 0.2615589414 |
| 81 | Immutable (IMX) | 0.2835967072 | -0.55 ↓ % | -4.14 ↓ % | -7.25 ↓ % | 564.07 Million Dollars | 19.02 Million Dollars | 0.2435667484 |
| 82 | Dash (DASH) | 44.37 | 0.64 ↑ % | -5.27 ↓ % | -17.37 ↓ % | 555.07 Million Dollars | 137.47 Million Dollars | 38.10 |
| 83 | 0.2359528873 | -0.77 ↓ % | 1.01 ↑ % | -8.67 ↓ % | 545.54 Million Dollars | 93.49 Million Dollars | 0.2026479013 | |
| 85 | Injective (INJ) | 5.433 | -0.26 ↓ % | -1.41 ↓ % | -6.08 ↓ % | 543.14 Million Dollars | 54.49 Million Dollars | 4.666 |
| 85 | Curve DAO Token (CRV) | 0.3824847846 | -0.50 ↓ % | 0.22 ↑ % | -8.54 ↓ % | 543.30 Million Dollars | 65.10 Million Dollars | 0.3284966747 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8277 | -0.80 ↓ % | -2.11 ↓ % | -9.88 ↓ % | 543.05 Million Dollars | 97.16 Million Dollars | 0.7109 |
| 87 | USDD (USDD) | 1.0003 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 541.24 Million Dollars | 4.31 Million Dollars | 0.8591 |
| 88 | Starknet (STRK) | 0.1113531324 | -0.20 ↓ % | -0.59 ↓ % | -10.50 ↓ % | 534.66 Million Dollars | 60.00 Million Dollars | 0.0956355264 |
| 89 | Stacks (STX) | 0.2917837252 | -0.16 ↓ % | -1.64 ↓ % | -5.30 ↓ % | 529.47 Million Dollars | 10.53 Million Dollars | 0.2505981606 |
| 90 | Lido DAO (LDO) | 0.5717 | -0.37 ↓ % | -0.48 ↓ % | -11.56 ↓ % | 509.99 Million Dollars | 70.66 Million Dollars | 0.4909941990 |
| 91 | Tezos (XTZ) | 0.4734920212 | -0.22 ↓ % | -1.33 ↓ % | -2.84 ↓ % | 505.65 Million Dollars | 21.99 Million Dollars | 0.4066581489 |
| 92 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 493.51 Million Dollars | 14.47 Million Dollars | 0.8571 |
| 93 | Telcoin (TEL) | 0.0053453724 | -0.82 ↓ % | -2.38 ↓ % | -9.32 ↓ % | 486.47 Million Dollars | 2.29 Million Dollars | 0.0045908678 |
| 94 | Kaia (KAIA) | 0.0779854988 | -0.06 ↓ % | -0.20 ↓ % | -0.75 ↓ % | 482.52 Million Dollars | 17.43 Million Dollars | 0.0669777676 |
| 95 | DoubleZero (2Z) | 0.1382571161 | 1.24 ↑ % | 9.01 ↑ % | 21.14 ↑ % | 479.95 Million Dollars | 67.17 Million Dollars | 0.1187419859 |
| 96 | AB (AB) | 0.0053107338 | 0.36 ↑ % | -0.27 ↓ % | -11.62 ↓ % | 479.55 Million Dollars | 12.09 Million Dollars | 0.0045611184 |
| 97 | The Graph (GRT) | 0.0450264006 | -0.15 ↓ % | -2.95 ↓ % | -9.11 ↓ % | 478.21 Million Dollars | 21.20 Million Dollars | 0.0386708791 |
| 98 | ether.fi (ETHFI) | 0.7831 | -0.42 ↓ % | -1.82 ↓ % | -3.77 ↓ % | 476.48 Million Dollars | 33.76 Million Dollars | 0.6726 |
| 99 | Celestia (TIA) | 0.5575 | -0.96 ↓ % | -3.45 ↓ % | -12.97 ↓ % | 474.41 Million Dollars | 60.02 Million Dollars | 0.4788394467 |
| 100 | Morpho (MORPHO) | 1.2005 | -0.04 ↓ % | -3.73 ↓ % | -18.04 ↓ % | 449.06 Million Dollars | 20.38 Million Dollars | 1.0310 |
