Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,428.11 | -0.02 ↓ % | 7.26 ↑ % | 6.96 ↑ % | 1,428.40 Billion Dollars | 64.82 Billion Dollars | 61,404.17 |
| 2 | Ethereum (ETH) | 2,070.72 | 0.28 ↑ % | 6.51 ↑ % | 4.05 ↑ % | 249.92 Billion Dollars | 28.56 Billion Dollars | 1,780.12 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 183.74 Billion Dollars | 113.86 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 650.68 | -0.25 ↓ % | 4.52 ↑ % | 5.91 ↑ % | 88.73 Billion Dollars | 1.90 Billion Dollars | 559.37 |
| 5 | XRP (XRP) | 1.4105 | 0.79 ↑ % | 4.99 ↑ % | -0.70 ↓ % | 86.17 Billion Dollars | 3.50 Billion Dollars | 1.2125 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.43 Billion Dollars | 15.89 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 89.84 | 0.02 ↑ % | 8.08 ↑ % | 6.10 ↑ % | 51.19 Billion Dollars | 6.31 Billion Dollars | 77.24 |
| 8 | TRON (TRX) | 0.2845332464 | 0.06 ↑ % | 1.52 ↑ % | -0.52 ↓ % | 26.96 Billion Dollars | 599.08 Million Dollars | 0.2446029887 |
| 9 | Dogecoin (DOGE) | 0.0948210647 | 1.83 ↑ % | 6.25 ↑ % | -4.71 ↓ % | 16.02 Billion Dollars | 1.64 Billion Dollars | 0.0815142557 |
| 10 | Cardano (ADA) | 0.2731357245 | 0.81 ↑ % | 3.92 ↑ % | -4.41 ↓ % | 9.85 Billion Dollars | 871.74 Million Dollars | 0.2348049495 |
| 11 | Bitcoin Cash (BCH) | 456.83 | -0.55 ↓ % | 5.20 ↑ % | -10.75 ↓ % | 9.14 Billion Dollars | 404.48 Million Dollars | 392.72 |
| 12 | UNUS SED LEO (LEO) | 9.110 | -1.11 ↓ % | -0.72 ↓ % | 4.26 ↑ % | 8.39 Billion Dollars | 1.29 Million Dollars | 7.831 |
| 13 | Hyperliquid (HYPE) | 32.55 | -0.25 ↓ % | 4.35 ↑ % | 15.27 ↑ % | 8.39 Billion Dollars | 300.29 Million Dollars | 27.98 |
| 14 | Chainlink (LINK) | 9.202 | 0.59 ↑ % | 6.92 ↑ % | 1.95 ↑ % | 6.52 Billion Dollars | 877.78 Million Dollars | 7.911 |
| 15 | Monero (XMR) | 350.58 | 0.97 ↑ % | 3.76 ↑ % | 3.73 ↑ % | 6.47 Billion Dollars | 103.45 Million Dollars | 301.38 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 210.60 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1564510978 | -0.12 ↓ % | -0.55 ↓ % | -2.46 ↓ % | 5.94 Billion Dollars | 26.32 Million Dollars | 0.1344953766 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.04 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1550464254 | 0.32 ↑ % | 3.65 ↑ % | -2.90 ↓ % | 5.11 Billion Dollars | 133.20 Million Dollars | 0.1332878302 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.53 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1009209562 | 0.13 ↑ % | 6.43 ↑ % | 0.42 ↑ % | 4.34 Billion Dollars | 135.18 Million Dollars | 0.0867581129 |
| 22 | Litecoin (LTC) | 55.69 | -0.46 ↓ % | 4.20 ↑ % | -1.36 ↓ % | 4.28 Billion Dollars | 408.17 Million Dollars | 47.87 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 225.83 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.384 | 0.35 ↑ % | 4.82 ↑ % | -0.45 ↓ % | 4.05 Billion Dollars | 416.40 Million Dollars | 8.067 |
| 25 | Zcash (ZEC) | 233.71 | -1.08 ↓ % | 9.64 ↑ % | -4.21 ↓ % | 3.87 Billion Dollars | 343.76 Million Dollars | 200.91 |
| 26 | Sui (SUI) | 0.9420 | 0.02 ↑ % | 5.68 ↑ % | 1.88 ↑ % | 3.67 Billion Dollars | 590.16 Million Dollars | 0.8098 |
| 27 | Shiba Inu (SHIB) | 0.0000056099 | 0.75 ↑ % | 3.80 ↑ % | -9.74 ↓ % | 3.31 Billion Dollars | 142.26 Million Dollars | 0.0000048226 |
| 28 | Toncoin (TON) | 1.2936 | 0.00 ↓ % | 5.79 ↑ % | -0.35 ↓ % | 3.17 Billion Dollars | 90.32 Million Dollars | 1.1121 |
| 29 | Cronos (CRO) | 0.0769432310 | 0.24 ↑ % | 3.27 ↑ % | -1.07 ↓ % | 3.16 Billion Dollars | 9.91 Million Dollars | 0.0661453257 |
| 30 | World Liberty Financial (WLFI) | 0.1055640802 | 0.13 ↑ % | 1.13 ↑ % | -8.81 ↓ % | 2.92 Billion Dollars | 103.77 Million Dollars | 0.0907496394 |
| 31 | Tether Gold (XAUt) | 5,137.88 | -0.22 ↓ % | 1.83 ↑ % | -0.40 ↓ % | 2.90 Billion Dollars | 956.07 Million Dollars | 4,416.85 |
| 32 | PAX Gold (PAXG) | 5,183.37 | -0.27 ↓ % | 1.92 ↑ % | -0.22 ↓ % | 2.56 Billion Dollars | 925.95 Million Dollars | 4,455.95 |
| 33 | Polkadot (DOT) | 1.5212 | -0.05 ↓ % | 1.78 ↑ % | 2.25 ↑ % | 2.54 Billion Dollars | 213.20 Million Dollars | 1.3077 |
| 34 | Uniswap (UNI) | 3.968 | 0.12 ↑ % | 5.05 ↑ % | 4.77 ↑ % | 2.51 Billion Dollars | 311.50 Million Dollars | 3.411 |
| 35 | Mantle (MNT) | 0.7036 | 0.05 ↑ % | 7.15 ↑ % | 14.72 ↑ % | 2.31 Billion Dollars | 59.00 Million Dollars | 0.6048 |
| 36 | Bittensor (TAO) | 191.81 | 0.43 ↑ % | 7.82 ↑ % | 6.94 ↑ % | 2.06 Billion Dollars | 165.77 Million Dollars | 164.89 |
| 37 | MemeCore (M) | 1.4022 | -0.08 ↓ % | 2.04 ↑ % | -2.01 ↓ % | 1.79 Billion Dollars | 9.81 Million Dollars | 1.2054 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 59.21 Million Dollars | 0.8597 |
| 39 | Aster (ASTER) | 0.7148 | -0.04 ↓ % | 2.85 ↑ % | 1.86 ↑ % | 1.77 Billion Dollars | 85.90 Million Dollars | 0.6145 |
| 40 | Aave (AAVE) | 114.53 | -0.51 ↓ % | 4.85 ↑ % | -3.07 ↓ % | 1.76 Billion Dollars | 542.91 Million Dollars | 98.46 |
| 41 | NEAR Protocol (NEAR) | 1.3434 | 0.26 ↑ % | 0.29 ↑ % | 24.02 ↑ % | 1.73 Billion Dollars | 409.05 Million Dollars | 1.1549 |
| 42 | Sky (SKY) | 0.0748718059 | 0.64 ↑ % | 8.71 ↑ % | 10.62 ↑ % | 1.73 Billion Dollars | 25.66 Million Dollars | 0.0643645961 |
| 43 | Pi (PI) | 0.1785103623 | -0.19 ↓ % | 5.52 ↑ % | 5.32 ↑ % | 1.71 Billion Dollars | 15.49 Million Dollars | 0.1534589321 |
| 44 | OKB (OKB) | 77.42 | -0.23 ↓ % | 3.06 ↑ % | 0.97 ↑ % | 1.63 Billion Dollars | 23.84 Million Dollars | 66.56 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 196.33 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.165 | 0.54 ↑ % | 2.13 ↑ % | -3.12 ↓ % | 1.52 Billion Dollars | 21.45 Million Dollars | 1.8614 |
| 47 | Pepe (PEPE) | 0.0000036046 | -0.55 ↓ % | 5.27 ↑ % | -12.51 ↓ % | 1.49 Billion Dollars | 474.20 Million Dollars | 0.0000030987 |
| 48 | Internet Computer (ICP) | 2.536 | -0.71 ↓ % | 7.54 ↑ % | 13.13 ↑ % | 1.39 Billion Dollars | 103.76 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.615 | 0.47 ↑ % | 2.88 ↑ % | -3.30 ↓ % | 1.34 Billion Dollars | 75.52 Million Dollars | 7.406 |
| 50 | Ondo (ONDO) | 0.2682646387 | 0.66 ↑ % | 7.70 ↑ % | 1.08 ↑ % | 1.31 Billion Dollars | 63.35 Million Dollars | 0.2306174524 |
| 51 | Worldcoin (WLD) | 0.4132519356 | 1.60 ↑ % | 6.78 ↑ % | 2.62 ↑ % | 1.19 Billion Dollars | 120.28 Million Dollars | 0.3552578120 |
| 52 | POL (prev. MATIC) (POL) | 0.1034390781 | 0.53 ↑ % | 3.11 ↑ % | -9.83 ↓ % | 1.10 Billion Dollars | 77.81 Million Dollars | 0.0889228516 |
| 53 | KuCoin Token (KCS) | 7.916 | 0.59 ↑ % | 5.05 ↑ % | -7.76 ↓ % | 1.05 Billion Dollars | 2.65 Million Dollars | 6.805 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 132.05 Million Dollars | 0.8599 |
| 55 | Midnight (NIGHT) | 0.0618656885 | 0.33 ↑ % | 3.57 ↑ % | 7.99 ↑ % | 1.03 Billion Dollars | 12.29 Million Dollars | 0.0531837053 |
| 56 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 968.45 Million Dollars | 2.75 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1166344032 | 0.30 ↑ % | 8.04 ↑ % | 12.00 ↑ % | 959.32 Million Dollars | 160.35 Million Dollars | 0.1002663976 |
| 58 | Cosmos (ATOM) | 1.8698 | 0.69 ↑ % | 5.32 ↑ % | -9.92 ↓ % | 927.45 Million Dollars | 60.16 Million Dollars | 1.6074 |
| 59 | Kaspa (KAS) | 0.0314126406 | 1.19 ↑ % | 6.08 ↑ % | 2.34 ↑ % | 856.11 Million Dollars | 17.66 Million Dollars | 0.0270043163 |
| 60 | GateToken (GT) | 7.056 | -0.11 ↓ % | 2.29 ↑ % | -0.03 ↓ % | 812.70 Million Dollars | 3.33 Million Dollars | 6.066 |
| 61 | Flare (FLR) | 0.0093830984 | 0.03 ↑ % | 3.08 ↑ % | -2.81 ↓ % | 798.02 Million Dollars | 3.24 Million Dollars | 0.0080663119 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.397 | 0.17 ↑ % | 0.72 ↑ % | -2.50 ↓ % | 789.70 Million Dollars | 109.37 Million Dollars | 2.920 |
| 63 | Algorand (ALGO) | 0.0884860982 | 0.53 ↑ % | 3.93 ↑ % | -1.14 ↓ % | 786.35 Million Dollars | 34.17 Million Dollars | 0.0760683132 |
| 64 | Aptos (APT) | 1.0015 | 0.15 ↑ % | 4.71 ↑ % | 9.68 ↑ % | 781.80 Million Dollars | 147.62 Million Dollars | 0.8609 |
| 65 | Quant (QNT) | 64.31 | 0.06 ↑ % | 3.82 ↑ % | 0.21 ↑ % | 776.38 Million Dollars | 11.61 Million Dollars | 55.28 |
| 66 | Filecoin (FIL) | 1.0155 | 0.08 ↑ % | 3.53 ↑ % | 1.04 ↑ % | 770.00 Million Dollars | 99.61 Million Dollars | 0.8730 |
| 67 | Morpho (MORPHO) | 1.9346 | 1.60 ↑ % | 3.89 ↑ % | -0.53 ↓ % | 769.53 Million Dollars | 36.61 Million Dollars | 1.6631 |
| 68 | Pump.fun (PUMP) | 0.0020771924 | 2.32 ↑ % | 11.28 ↑ % | 14.54 ↑ % | 735.33 Million Dollars | 121.54 Million Dollars | 0.0017856876 |
| 69 | Render (RENDER) | 1.4140 | 0.20 ↑ % | 7.03 ↑ % | -2.79 ↓ % | 733.48 Million Dollars | 51.84 Million Dollars | 1.2155 |
| 70 | XDC Network (XDC) | 0.0351253063 | -0.30 ↓ % | 1.09 ↑ % | 3.20 ↑ % | 700.24 Million Dollars | 24.87 Million Dollars | 0.0301959613 |
| 71 | Jupiter (JUP) | 0.1908033368 | 0.80 ↑ % | 9.30 ↑ % | 24.56 ↑ % | 667.31 Million Dollars | 44.18 Million Dollars | 0.1640267597 |
| 72 | VeChain (VET) | 0.0073568699 | 0.16 ↑ % | 5.00 ↑ % | -3.35 ↓ % | 632.58 Million Dollars | 30.65 Million Dollars | 0.0063244362 |
| 73 | Stable (STABLE) | 0.0298036250 | -1.24 ↓ % | -2.18 ↓ % | -2.25 ↓ % | 612.94 Million Dollars | 1.39 Billion Dollars | 0.0256211035 |
| 74 | Arbitrum (ARB) | 0.1028734089 | -0.45 ↓ % | 3.33 ↑ % | 5.50 ↑ % | 610.97 Million Dollars | 99.33 Million Dollars | 0.0884365662 |
| 75 | Nexo (NEXO) | 0.8893 | -0.03 ↓ % | 5.87 ↑ % | 3.88 ↑ % | 574.61 Million Dollars | 9.96 Million Dollars | 0.7645 |
| 76 | LayerZero (ZRO) | 1.8901 | 0.59 ↑ % | 4.41 ↑ % | 24.41 ↑ % | 573.05 Million Dollars | 74.03 Million Dollars | 1.6248 |
| 77 | Bonk (BONK) | 0.0000061799 | 0.25 ↑ % | 5.69 ↑ % | 0.09 ↑ % | 543.80 Million Dollars | 65.92 Million Dollars | 0.0000053126 |
| 78 | Decred (DCR) | 31.23 | 1.05 ↑ % | 8.87 ↑ % | 9.38 ↑ % | 540.45 Million Dollars | 5.66 Million Dollars | 26.85 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7609 | -0.50 ↓ % | 5.23 ↑ % | 9.12 ↑ % | 499.39 Million Dollars | 124.85 Million Dollars | 0.6541 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.36 Million Dollars | 18.41 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2654547579 | -0.02 ↓ % | 5.01 ↑ % | 4.45 ↑ % | 481.70 Million Dollars | 15.90 Million Dollars | 0.2282018990 |
| 82 | Sei (SEI) | 0.0697188764 | 0.76 ↑ % | 6.06 ↑ % | -0.49 ↓ % | 469.44 Million Dollars | 58.87 Million Dollars | 0.0599348081 |
| 83 | PancakeSwap (CAKE) | 1.3945 | -0.44 ↓ % | 6.05 ↑ % | 6.13 ↑ % | 460.70 Million Dollars | 44.74 Million Dollars | 1.1988 |
| 84 | EURC (EURC) | 1.1626 | -0.08 ↓ % | 0.33 ↑ % | -1.32 ↓ % | 460.47 Million Dollars | 66.08 Million Dollars | 0.9994 |
| 85 | Pudgy Penguins (PENGU) | 0.0072256552 | 0.51 ↑ % | 6.08 ↑ % | 1.92 ↑ % | 454.21 Million Dollars | 159.45 Million Dollars | 0.0062116356 |
| 86 | Dash (DASH) | 34.88 | -1.46 ↓ % | 6.38 ↑ % | 1.93 ↑ % | 439.92 Million Dollars | 85.64 Million Dollars | 29.98 |
| 87 | Kite (KITE) | 0.2308796212 | 0.25 ↑ % | 10.37 ↑ % | -17.56 ↓ % | 415.58 Million Dollars | 205.73 Million Dollars | 0.1984788987 |
| 88 | JUST (JST) | 0.0470533128 | -1.84 ↓ % | -1.71 ↓ % | 4.56 ↑ % | 414.78 Million Dollars | 31.78 Million Dollars | 0.0404500391 |
| 89 | Tezos (XTZ) | 0.3789522404 | 0.47 ↑ % | 3.36 ↑ % | -3.05 ↓ % | 408.25 Million Dollars | 17.49 Million Dollars | 0.3257715988 |
| 90 | ether.fi (ETHFI) | 0.5434 | 0.57 ↑ % | 8.18 ↑ % | 3.34 ↑ % | 404.34 Million Dollars | 40.21 Million Dollars | 0.4671638323 |
| 91 | Chiliz (CHZ) | 0.0370494571 | 0.14 ↑ % | 4.60 ↑ % | 6.58 ↑ % | 381.98 Million Dollars | 77.32 Million Dollars | 0.0318500845 |
| 92 | Curve DAO Token (CRV) | 0.2560527437 | -0.11 ↓ % | 4.48 ↑ % | 3.16 ↑ % | 376.46 Million Dollars | 73.16 Million Dollars | 0.2201193258 |
| 93 | First Digital USD (FDUSD) | 1.0010 | 0.07 ↑ % | 0.21 ↑ % | 0.02 ↑ % | 369.47 Million Dollars | 642.57 Million Dollars | 0.8605 |
| 94 | Gnosis (GNO) | 134.20 | 0.53 ↑ % | 5.20 ↑ % | 5.90 ↑ % | 354.19 Million Dollars | 3.66 Million Dollars | 115.37 |
| 95 | 0.1530153258 | 0.24 ↑ % | 4.93 ↑ % | -6.44 ↓ % | 345.95 Million Dollars | 106.02 Million Dollars | 0.1315417671 | |
| 97 | Aerodrome Finance (AERO) | 0.3740588031 | 0.30 ↑ % | 13.60 ↑ % | 9.58 ↑ % | 344.36 Million Dollars | 23.07 Million Dollars | 0.3215648869 |
| 96 | SPX6900 (SPX) | 0.3703259218 | 1.14 ↑ % | 15.79 ↑ % | 21.78 ↑ % | 344.77 Million Dollars | 18.29 Million Dollars | 0.3183558632 |
| 98 | Kaia (KAIA) | 0.0546267425 | 0.30 ↑ % | 2.02 ↑ % | -1.20 ↓ % | 341.90 Million Dollars | 11.06 Million Dollars | 0.0469606440 |
| 99 | River (RIVER) | 17.07 | -0.15 ↓ % | 2.39 ↑ % | 87.44 ↑ % | 334.55 Million Dollars | 44.91 Million Dollars | 14.67 |
| 100 | APENFT (NFT) | 0.0000003362 | 0.27 ↑ % | 1.00 ↑ % | 0.47 ↑ % | 332.92 Million Dollars | 22.31 Million Dollars | 0.0000002891 |
