Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,794.79 | -0.23 ↓ % | 1.36 ↑ % | 0.72 ↑ % | 1,395.16 Billion Dollars | 35.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.11 | -0.16 ↓ % | 1.92 ↑ % | -0.16 ↓ % | 251.90 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.72 Billion Dollars | 73.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5109 | 0.67 ↑ % | 7.41 ↑ % | 6.06 ↑ % | 92.04 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.03 | 0.07 ↑ % | 2.32 ↑ % | -2.23 ↓ % | 86.32 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.53 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | -0.43 ↓ % | 4.65 ↑ % | 0.61 ↑ % | 50.10 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824771745 | -0.10 ↓ % | 0.17 ↑ % | 1.58 ↑ % | 26.76 Billion Dollars | 457.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1111262672 | -1.70 ↓ % | 15.11 ↑ % | 13.11 ↑ % | 18.75 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.06 | -0.32 ↓ % | -0.39 ↓ % | 7.18 ↑ % | 11.26 Billion Dollars | 407.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2952292989 | -0.80 ↓ % | 8.39 ↑ % | 8.35 ↑ % | 10.65 Billion Dollars | 522.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.90 | 0.69 ↑ % | 0.84 ↑ % | 1.90 ↑ % | 8.27 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.666 | 0.01 ↑ % | 2.79 ↑ % | 10.84 ↑ % | 7.98 Billion Dollars | 627.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.68 | -0.35 ↓ % | 1.99 ↑ % | 8.47 ↑ % | 6.60 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | -0.83 ↓ % | 3.66 ↑ % | 1.99 ↑ % | 6.44 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.30 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667173024 | -0.46 ↓ % | 5.61 ↑ % | -0.76 ↓ % | 6.29 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746274643 | -0.34 ↓ % | 6.11 ↑ % | 7.86 ↑ % | 5.74 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.97 | -0.98 ↓ % | 20.17 ↑ % | 33.89 ↑ % | 5.34 Billion Dollars | 637.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1039185543 | -0.72 ↓ % | 5.42 ↑ % | 15.44 ↑ % | 4.47 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.05 | -0.55 ↓ % | 1.72 ↑ % | 1.49 ↑ % | 4.31 Billion Dollars | 298.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070289 | -2.53 ↓ % | 11.19 ↑ % | 11.14 ↑ % | 4.14 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.586 | -0.85 ↓ % | 4.79 ↑ % | 3.82 ↑ % | 4.14 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0301 | -0.65 ↓ % | 7.22 ↑ % | 2.33 ↑ % | 3.96 Billion Dollars | 559.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5008 | -0.29 ↓ % | 3.09 ↑ % | 5.54 ↑ % | 3.68 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0833307554 | -0.75 ↓ % | 3.90 ↑ % | 4.85 ↑ % | 3.32 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069954526 | -0.80 ↓ % | 2.88 ↑ % | 5.25 ↑ % | 2.86 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.97 | -0.04 ↓ % | -0.38 ↓ % | 0.79 ↑ % | 2.60 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4211 | -1.00 ↓ % | 6.96 ↑ % | 3.51 ↑ % | 2.37 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,021.55 | -0.05 ↓ % | -0.42 ↓ % | 0.61 ↑ % | 2.30 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | -1.30 ↓ % | 6.75 ↑ % | 2.29 ↑ % | 2.30 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6642 | 0.25 ↑ % | 4.28 ↑ % | 3.15 ↑ % | 2.16 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.78 | 0.05 ↑ % | 7.16 ↑ % | 13.82 ↑ % | 2.04 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048470 | -2.66 ↓ % | 27.84 ↑ % | 25.50 ↑ % | 2.01 Billion Dollars | 840.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.38 | -0.80 ↓ % | 8.03 ↑ % | 12.53 ↑ % | 1.97 Billion Dollars | 355.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7368 | 0.78 ↑ % | 1.30 ↑ % | 31.08 ↑ % | 1.82 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3483 | 0.10 ↑ % | -0.31 ↓ % | -27.06 ↓ % | 1.71 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.441 | 0.45 ↑ % | 2.66 ↑ % | -5.46 ↓ % | 1.71 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.83 | -1.00 ↓ % | 4.94 ↑ % | 6.90 ↑ % | 1.70 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704938562 | 0.16 ↑ % | 2.19 ↑ % | 8.80 ↑ % | 1.62 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1757886950 | -2.15 ↓ % | 17.01 ↑ % | 20.58 ↑ % | 1.58 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2946504328 | -0.05 ↓ % | 11.80 ↑ % | 12.03 ↑ % | 1.43 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | -0.93 ↓ % | 6.39 ↑ % | 2.37 ↑ % | 1.40 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.001 | -0.50 ↓ % | 5.63 ↑ % | 2.52 ↑ % | 1.40 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0851 | -0.94 ↓ % | 6.15 ↑ % | 0.93 ↑ % | 1.40 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4284651174 | -1.30 ↓ % | 8.16 ↑ % | 7.69 ↑ % | 1.21 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1092399547 | 0.03 ↑ % | 8.48 ↑ % | 11.84 ↑ % | 1.16 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.579 | -0.04 ↓ % | 2.79 ↑ % | 2.14 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.177 | -0.97 ↓ % | 2.75 ↑ % | 9.37 ↑ % | 1.07 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1287393275 | -0.76 ↓ % | 6.48 ↑ % | 1.82 ↑ % | 1.06 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596336210 | -0.41 ↓ % | 3.22 ↑ % | 8.04 ↑ % | 990.36 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334660776 | -0.63 ↓ % | 4.21 ↑ % | 6.70 ↑ % | 910.40 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.06 | -0.59 ↓ % | 6.80 ↑ % | 15.08 ↑ % | 906.19 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997084130 | -0.92 ↓ % | 6.10 ↑ % | 2.10 ↑ % | 884.66 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099125924 | -0.42 ↓ % | 4.15 ↑ % | 3.87 ↑ % | 840.42 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.276 | -0.23 ↓ % | 2.87 ↑ % | 2.05 ↑ % | 838.04 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.584 | -1.34 ↓ % | 4.82 ↑ % | 4.36 ↑ % | 833.37 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023453745 | 0.62 ↑ % | 12.06 ↑ % | 11.82 ↑ % | 830.26 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5133 | -1.18 ↓ % | 10.18 ↑ % | 9.76 ↑ % | 785.00 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9872 | -0.73 ↓ % | 5.16 ↑ % | -11.37 ↓ % | 768.63 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0164 | -1.02 ↓ % | 6.13 ↑ % | 4.17 ↑ % | 765.14 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088819285 | 0.09 ↑ % | 8.30 ↑ % | 9.83 ↑ % | 763.71 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373127281 | 0.01 ↑ % | 1.83 ↑ % | 0.22 ↑ % | 743.73 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 709.86 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7034 | -0.67 ↓ % | 19.77 ↑ % | 272.02 ↑ % | 703.43 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1206105601 | -0.94 ↓ % | 4.46 ↑ % | 0.47 ↑ % | 702.77 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071906 | -2.51 ↓ % | 14.65 ↑ % | 11.11 ↑ % | 632.74 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.312 | -3.41 ↓ % | -17.72 ↓ % | -64.06 ↓ % | 581.40 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8670 | -0.63 ↓ % | 1.83 ↑ % | 9.69 ↑ % | 560.22 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8723 | -0.64 ↓ % | -0.21 ↓ % | 11.07 ↑ % | 559.58 Million Dollars | 128.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1662082493 | -0.96 ↓ % | 8.37 ↑ % | -0.77 ↓ % | 539.16 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3933 | 1.00 ↑ % | 17.58 ↑ % | 18.58 ↑ % | 528.02 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781439515 | -0.49 ↓ % | 3.09 ↑ % | 1.58 ↑ % | 516.71 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.22 | -1.83 ↓ % | 7.83 ↑ % | 9.28 ↑ % | 506.32 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2763760078 | -0.93 ↓ % | 2.79 ↑ % | 3.13 ↑ % | 501.51 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078608624 | -3.51 ↓ % | 18.25 ↑ % | 18.63 ↑ % | 494.14 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.69 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 84 | 0.2003517830 | 0.17 ↑ % | -10.99 ↓ % | 60.70 ↑ % | 482.99 Million Dollars | 90.14 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1849 | -0.05 ↓ % | -0.12 ↓ % | 0.50 ↑ % | 462.60 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4229988040 | -0.82 ↓ % | 4.19 ↑ % | 0.02 ↑ % | 454.93 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6840 | -1.25 ↓ % | 14.39 ↑ % | 15.80 ↑ % | 448.88 Million Dollars | 189.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3479 | -0.03 ↓ % | 3.67 ↑ % | -2.34 ↓ % | 447.68 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0429904172 | -1.17 ↓ % | 2.61 ↑ % | -0.10 ↓ % | 441.78 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.51 | -0.50 ↓ % | -0.87 ↓ % | 0.54 ↑ % | 423.50 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.2019 | 1.53 ↑ % | 2.82 ↑ % | -6.99 ↓ % | 421.13 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1973600080 | -1.23 ↓ % | 4.20 ↑ % | 0.38 ↑ % | 417.98 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 93 | 0.1809260414 | -1.87 ↓ % | 9.71 ↑ % | 9.36 ↑ % | 412.55 Million Dollars | 54.40 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.6500 | -0.59 ↓ % | 2.85 ↑ % | 1.43 ↑ % | 412.51 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0229995486 | -1.80 ↓ % | -1.62 ↓ % | 34.57 ↑ % | 404.79 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 395.01 Million Dollars | 344.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2658692458 | -0.93 ↓ % | 5.54 ↑ % | 3.24 ↑ % | 389.59 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0606911933 | 0.51 ↑ % | 5.66 ↑ % | 10.07 ↑ % | 378.97 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416318980 | -0.07 ↓ % | 0.82 ↑ % | -0.18 ↓ % | 366.99 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1958696985 | 0.30 ↑ % | -16.68 ↓ % | 32.87 ↑ % | 352.57 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
