Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,246.85 | -0.43 ↓ % | -5.12 ↓ % | -5.37 ↓ % | 1,325.14 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.45 | -0.23 ↓ % | -5.03 ↓ % | -7.09 ↓ % | 239.02 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.12 Billion Dollars | 87.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.24 | -0.17 ↓ % | -3.47 ↓ % | -4.81 ↓ % | 83.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3382 | 0.81 ↑ % | -3.01 ↓ % | -7.12 ↓ % | 82.09 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.02 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | -0.09 ↓ % | -5.62 ↓ % | -6.78 ↓ % | 47.53 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110734036 | -0.22 ↓ % | -0.01 ↓ % | 1.47 ↑ % | 29.48 Billion Dollars | 643.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900894082 | 0.03 ↑ % | -1.96 ↓ % | -3.84 ↓ % | 13.84 Billion Dollars | 988.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.34 | 0.14 ↑ % | -3.17 ↓ % | -2.37 ↓ % | 9.83 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.77 | 0.01 ↑ % | -0.23 ↓ % | -0.72 ↓ % | 9.26 Billion Dollars | 390.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476237538 | 0.59 ↑ % | -4.44 ↓ % | -7.13 ↓ % | 8.94 Billion Dollars | 574.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.11 ↑ % | 0.28 ↑ % | 3.66 ↑ % | 8.79 Billion Dollars | 558.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.574 | 0.18 ↑ % | -4.80 ↓ % | -5.12 ↓ % | 6.07 Billion Dollars | 533.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.61 | 0.08 ↑ % | -2.41 ↓ % | -5.14 ↓ % | 6.04 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696521782 | 0.51 ↑ % | -3.46 ↓ % | 1.95 ↑ % | 5.60 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422220012 | -0.30 ↓ % | 3.06 ↑ % | -0.31 ↓ % | 5.43 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.52 ↑ % | -1.89 ↓ % | -2.68 ↓ % | 4.16 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0893449126 | 0.37 ↑ % | -2.91 ↓ % | -4.18 ↓ % | 3.87 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.798 | 0.62 ↑ % | -5.39 ↓ % | -7.21 ↓ % | 3.80 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.39 | 0.07 ↑ % | -3.44 ↓ % | -6.24 ↓ % | 3.59 Billion Dollars | 318.51 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.56 | 1.54 ↑ % | -6.23 ↓ % | 15.31 ↑ % | 3.50 Billion Dollars | 644.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8889 | -0.05 ↓ % | -4.76 ↓ % | -7.99 ↓ % | 3.47 Billion Dollars | 361.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057749 | 0.41 ↑ % | -2.97 ↓ % | -2.76 ↓ % | 3.40 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0723638465 | -0.32 ↓ % | -1.52 ↓ % | -3.63 ↓ % | 3.06 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2239 | -0.12 ↓ % | -5.25 ↓ % | -0.44 ↓ % | 3.01 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.244 | 3.03 ↑ % | 11.33 ↑ % | 34.35 ↑ % | 2.88 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972163721 | 0.75 ↑ % | -1.40 ↓ % | 8.51 ↑ % | 2.80 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,422.51 | -0.22 ↓ % | -0.67 ↓ % | -4.66 ↓ % | 2.47 Billion Dollars | 704.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,430.79 | -0.21 ↓ % | -0.59 ↓ % | -4.67 ↓ % | 2.28 Billion Dollars | 453.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6716 | -0.35 ↓ % | -4.92 ↓ % | -10.75 ↓ % | 2.20 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2899 | 0.99 ↑ % | -3.19 ↓ % | -15.68 ↓ % | 2.16 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.403 | 0.41 ↑ % | -4.39 ↓ % | -4.94 ↓ % | 2.15 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.80 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.63 | 0.01 ↑ % | -2.69 ↓ % | -6.70 ↓ % | 1.74 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1745017969 | 0.00 ↓ % | -7.14 ↓ % | -5.71 ↓ % | 1.73 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.40 ↑ % | -0.08 ↓ % | -3.10 ↓ % | 1.64 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699313032 | 0.47 ↑ % | -2.75 ↓ % | -2.72 ↓ % | 1.62 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.81 | -0.37 ↓ % | -6.01 ↓ % | -9.30 ↓ % | 1.55 Billion Dollars | 304.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1856 | 0.50 ↑ % | -3.90 ↓ % | -11.23 ↓ % | 1.53 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 210.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9618 | -0.05 ↓ % | -2.95 ↓ % | -8.28 ↓ % | 1.37 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032847 | 0.53 ↑ % | -4.17 ↓ % | -3.64 ↓ % | 1.36 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2638513772 | 0.43 ↑ % | 0.83 ↑ % | 1.78 ↑ % | 1.28 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.082 | 0.52 ↑ % | -3.04 ↓ % | -3.35 ↓ % | 1.26 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | -0.04 ↓ % | -4.03 ↓ % | -11.78 ↓ % | 1.23 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.788 | -0.15 ↓ % | -3.26 ↓ % | -2.83 ↓ % | 1.03 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0909295630 | 0.31 ↑ % | -4.14 ↓ % | -6.77 ↓ % | 965.23 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343766455 | -0.27 ↓ % | -6.52 ↓ % | -6.48 ↓ % | 939.00 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6825 | -0.37 ↓ % | -5.69 ↓ % | -1.37 ↓ % | 872.77 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.88 | -1.13 ↓ % | -5.94 ↓ % | -11.41 ↓ % | 855.68 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2747486021 | 0.51 ↑ % | -10.19 ↓ % | -14.25 ↓ % | 852.95 Million Dollars | 257.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6732 | 0.35 ↑ % | -2.53 ↓ % | -7.33 ↓ % | 836.53 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0928775966 | -0.07 ↓ % | -5.97 ↓ % | -10.31 ↓ % | 788.73 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9905 | 0.80 ↑ % | -5.79 ↓ % | -1.96 ↓ % | 786.37 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0453553000 | 1.31 ↑ % | -0.55 ↓ % | -0.71 ↓ % | 753.23 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.522 | -0.47 ↓ % | -1.67 ↓ % | -3.82 ↓ % | 751.16 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812297286 | 0.05 ↑ % | -4.42 ↓ % | -9.76 ↓ % | 722.36 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.26 ↑ % | -4.39 ↓ % | -9.73 ↓ % | 699.15 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077256528 | 0.15 ↑ % | -2.06 ↓ % | -7.72 ↓ % | 659.64 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8389 | -0.16 ↓ % | -6.62 ↓ % | -6.75 ↓ % | 640.61 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.045 | -0.04 ↓ % | -1.89 ↓ % | 1.03 ↑ % | 631.62 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309750291 | 0.23 ↑ % | -3.16 ↓ % | -3.23 ↓ % | 617.65 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.4962 | -0.87 ↓ % | -9.80 ↓ % | -14.49 ↓ % | 605.87 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8102 | 1.63 ↑ % | -58.26 ↓ % | -13.39 ↓ % | 589.99 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 6.943 | -1.37 ↓ % | -6.72 ↓ % | 12.51 ↑ % | 581.35 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066863610 | 0.25 ↑ % | -2.95 ↓ % | -8.97 ↓ % | 574.93 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017203261 | -0.22 ↓ % | -3.62 ↓ % | -7.75 ↓ % | 571.31 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267009058 | -0.08 ↓ % | 4.21 ↑ % | 1.52 ↑ % | 567.30 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8657 | -0.28 ↓ % | -3.50 ↓ % | -3.31 ↓ % | 559.37 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0906948261 | 0.18 ↑ % | -4.49 ↓ % | -9.44 ↓ % | 547.87 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 78 | 0.2291459255 | 0.25 ↑ % | -6.50 ↓ % | 2.22 ↑ % | 517.49 Million Dollars | 130.52 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0586845828 | -0.06 ↓ % | 2.09 ↑ % | -0.52 ↓ % | 517.31 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057647 | 0.58 ↑ % | -3.86 ↓ % | -2.96 ↓ % | 507.26 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1428370414 | -0.41 ↓ % | -5.54 ↓ % | -10.25 ↓ % | 499.55 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 493.45 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3560 | 0.21 ↑ % | -3.84 ↓ % | -4.43 ↓ % | 446.14 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6554 | 0.22 ↑ % | -6.46 ↓ % | -7.99 ↓ % | 430.12 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | 0.07 ↑ % | -0.19 ↓ % | -0.33 ↓ % | 418.81 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065799266 | 0.28 ↑ % | -6.07 ↓ % | -8.79 ↓ % | 413.62 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2246312951 | -0.18 ↓ % | -4.36 ↓ % | -8.98 ↓ % | 407.62 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.94 | 0.25 ↑ % | -3.39 ↓ % | 0.76 ↑ % | 403.86 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 398.15 Million Dollars | 321.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3616007845 | 0.66 ↑ % | -3.21 ↓ % | -9.14 ↓ % | 390.47 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561400732 | 0.17 ↑ % | -5.47 ↓ % | -11.79 ↓ % | 384.81 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4702215527 | 0.19 ↑ % | -10.97 ↓ % | -14.28 ↓ % | 370.89 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.35 | -0.87 ↓ % | -4.78 ↓ % | -18.66 ↓ % | 370.30 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346649969 | 0.02 ↑ % | -0.80 ↓ % | -3.26 ↓ % | 356.26 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1953894734 | -0.20 ↓ % | -8.51 ↓ % | -7.79 ↓ % | 351.70 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003327 | 0.04 ↑ % | 0.09 ↑ % | 0.42 ↑ % | 329.41 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170834103 | 0.45 ↑ % | -2.12 ↓ % | -3.96 ↓ % | 328.42 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2154945020 | 0.05 ↑ % | -3.26 ↓ % | -8.46 ↓ % | 319.04 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.30 ↓ % | -2.66 ↓ % | -5.03 ↓ % | 314.23 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.76 | -0.33 ↓ % | -5.11 ↓ % | -9.72 ↓ % | 310.81 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
