Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,833.87 | -0.59 ↓ % | -2.85 ↓ % | -3.76 ↓ % | 1,733.45 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.04 | -0.87 ↓ % | -6.35 ↓ % | -5.71 ↓ % | 353.64 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.31 Billion Dollars | 104.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.64 | -0.26 ↓ % | -2.37 ↓ % | -1.90 ↓ % | 119.37 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9179 | -1.09 ↓ % | -2.75 ↓ % | -6.69 ↓ % | 116.01 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 78.32 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.67 | -0.75 ↓ % | -4.68 ↓ % | -3.57 ↓ % | 71.77 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800896291 | 0.11 ↑ % | -0.61 ↓ % | -0.12 ↓ % | 26.52 Billion Dollars | 661.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306936894 | -0.56 ↓ % | -4.33 ↓ % | -7.75 ↓ % | 19.89 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3842918452 | -0.54 ↓ % | -4.78 ↓ % | -15.01 ↓ % | 13.80 Billion Dollars | 763.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.78 | -0.16 ↓ % | -3.01 ↓ % | -6.11 ↓ % | 10.88 Billion Dollars | 411.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | 0.07 ↑ % | -5.23 ↓ % | -2.43 ↓ % | 9.20 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.94 ↓ % | -5.27 ↓ % | -6.10 ↓ % | 8.96 Billion Dollars | 763.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.213 | -0.52 ↓ % | -0.35 ↓ % | -3.68 ↓ % | 8.49 Billion Dollars | 680.95 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.43 | 0.40 ↑ % | 1.68 ↑ % | 15.11 ↑ % | 7.68 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207133965 | -0.85 ↓ % | -4.18 ↓ % | -8.89 ↓ % | 7.14 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.95 | -0.35 ↓ % | -3.53 ↓ % | -7.39 ↓ % | 6.48 Billion Dollars | 976.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.02 | -0.81 ↓ % | -3.55 ↓ % | -7.02 ↓ % | 5.98 Billion Dollars | 514.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5058 | -0.20 ↓ % | -3.98 ↓ % | -5.78 ↓ % | 5.63 Billion Dollars | 946.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.90 ↓ % | -7.93 ↓ % | -11.00 ↓ % | 5.21 Billion Dollars | 449.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148760192 | -0.74 ↓ % | -3.86 ↓ % | -15.01 ↓ % | 4.88 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078941 | -0.43 ↓ % | -3.79 ↓ % | -8.32 ↓ % | 4.65 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2487 | -0.04 ↓ % | -2.33 ↓ % | 13.00 ↑ % | 4.06 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5226 | -0.48 ↓ % | -2.02 ↓ % | -6.23 ↓ % | 3.73 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1324449565 | -0.24 ↓ % | -5.17 ↓ % | -11.32 ↓ % | 3.54 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945959079 | -1.06 ↓ % | -2.15 ↓ % | -8.79 ↓ % | 3.54 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.168 | 0.35 ↑ % | -4.03 ↓ % | -6.02 ↓ % | 3.26 Billion Dollars | 274.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9001 | -0.78 ↓ % | -5.02 ↓ % | -10.54 ↓ % | 3.13 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.70 | -0.97 ↓ % | -4.37 ↓ % | -0.75 ↓ % | 2.86 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.66 | -1.20 ↓ % | -7.82 ↓ % | -15.00 ↓ % | 2.73 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 553.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732640399 | -0.30 ↓ % | 3.96 ↑ % | 0.24 ↑ % | 2.65 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.544 | 0.14 ↑ % | -0.34 ↓ % | -0.61 ↓ % | 2.47 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | -0.08 ↓ % | -1.58 ↓ % | -2.94 ↓ % | 2.27 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6863 | 0.24 ↑ % | 1.23 ↑ % | 25.62 ↑ % | 2.10 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5297 | -0.59 ↓ % | -5.16 ↓ % | -12.74 ↓ % | 1.96 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8110 | -0.87 ↓ % | -9.88 ↓ % | -12.83 ↓ % | 1.96 Billion Dollars | 528.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.40 | -0.48 ↓ % | -5.76 ↓ % | -7.57 ↓ % | 1.92 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2214175439 | -1.01 ↓ % | -6.07 ↓ % | -16.49 ↓ % | 1.70 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040366 | -1.01 ↓ % | -6.04 ↓ % | -12.99 ↓ % | 1.70 Billion Dollars | 383.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.050 | -0.46 ↓ % | -4.45 ↓ % | -10.69 ↓ % | 1.66 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1966638831 | 0.26 ↑ % | -4.06 ↓ % | -9.48 ↓ % | 1.64 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,325.46 | 0.63 ↑ % | -0.12 ↓ % | 3.13 ↑ % | 1.63 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.61 | 0.68 ↑ % | -0.03 ↓ % | 3.38 ↑ % | 1.49 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -1.00 ↓ % | -4.03 ↓ % | 0.29 ↑ % | 1.33 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573284865 | -2.18 ↓ % | -0.28 ↓ % | 4.79 ↑ % | 1.32 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5303 | -0.73 ↓ % | -7.83 ↓ % | -12.40 ↓ % | 1.31 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4094581531 | -1.02 ↓ % | -8.51 ↓ % | -14.80 ↓ % | 1.29 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1122861729 | -1.03 ↓ % | -5.98 ↓ % | -8.91 ↓ % | 1.19 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5745 | -0.20 ↓ % | -4.50 ↓ % | -10.45 ↓ % | 1.18 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429455536 | -1.32 ↓ % | -3.22 ↓ % | -13.69 ↓ % | 1.16 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1968722161 | -0.47 ↓ % | -7.48 ↓ % | -7.90 ↓ % | 1.11 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.212 | -0.46 ↓ % | -4.70 ↓ % | -9.43 ↓ % | 1.04 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0009 | 0.02 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160212238 | -0.29 ↓ % | -3.46 ↓ % | -13.04 ↓ % | 1.02 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.63 ↓ % | -4.43 ↓ % | -9.04 ↓ % | 984.92 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115506988 | -0.23 ↓ % | -4.03 ↓ % | -10.72 ↓ % | 929.04 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2645 | -0.55 ↓ % | -4.10 ↓ % | -14.40 ↓ % | 919.02 Million Dollars | 145.17 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106921740 | 0.05 ↑ % | -5.02 ↓ % | -14.75 ↓ % | 919.37 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.04 | 0.64 ↑ % | -2.39 ↓ % | -12.19 ↓ % | 917.97 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0554527070 | -0.43 ↓ % | -8.36 ↓ % | 46.74 ↑ % | 920.93 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482777958 | -1.54 ↓ % | 2.56 ↑ % | 0.52 ↑ % | 894.33 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.452 | 0.89 ↑ % | 0.86 ↑ % | 20.13 ↑ % | 868.11 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024182189 | -1.99 ↓ % | -9.92 ↓ % | -18.51 ↓ % | 856.05 Million Dollars | 132.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | 0.11 ↑ % | -2.46 ↓ % | -0.88 ↓ % | 822.00 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 790.83 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194679547 | -0.04 ↓ % | -3.55 ↓ % | -10.13 ↓ % | 775.48 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4052 | -0.33 ↓ % | -6.92 ↓ % | -15.27 ↓ % | 728.72 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086358 | -0.39 ↓ % | -5.67 ↓ % | -9.76 ↓ % | 715.26 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.038 | -0.16 ↓ % | -5.47 ↓ % | -10.99 ↓ % | 685.15 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101054469 | -0.77 ↓ % | -5.55 ↓ % | -12.18 ↓ % | 635.23 Million Dollars | 175.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941511048 | 0.03 ↑ % | -0.05 ↓ % | -12.97 ↓ % | 609.04 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9122 | -1.26 ↓ % | -4.78 ↓ % | -5.33 ↓ % | 589.38 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7024 | -0.53 ↓ % | -6.66 ↓ % | -19.74 ↓ % | 577.99 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2923403503 | -0.35 ↓ % | -6.28 ↓ % | -8.37 ↓ % | 568.34 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.81 | 0.07 ↑ % | -2.74 ↓ % | -15.83 ↓ % | 523.44 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3652123288 | -0.66 ↓ % | -3.73 ↓ % | -7.23 ↓ % | 520.18 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 518.58 Million Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 83 | 0.2238599079 | -0.34 ↓ % | -5.75 ↓ % | -8.64 ↓ % | 517.58 Million Dollars | 76.31 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2497884032 | -0.92 ↓ % | -8.28 ↓ % | -12.85 ↓ % | 496.82 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.929 | -1.12 ↓ % | -6.00 ↓ % | -12.41 ↓ % | 492.77 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9968 | 0.07 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 492.93 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5510 | -0.49 ↓ % | -7.12 ↓ % | -8.70 ↓ % | 492.34 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4607008218 | -0.14 ↓ % | -4.89 ↓ % | -5.61 ↓ % | 492.45 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4928768117 | -4.02 ↓ % | 33.12 ↑ % | 148.08 ↑ % | 492.87 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5413 | -0.54 ↓ % | -3.38 ↓ % | -16.83 ↓ % | 490.07 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5175 | -0.11 ↓ % | -7.04 ↓ % | -18.02 ↓ % | 481.75 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7840 | -0.72 ↓ % | -4.07 ↓ % | -5.13 ↓ % | 477.17 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2619000634 | -0.42 ↓ % | -6.41 ↓ % | -13.23 ↓ % | 475.25 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7163 | -0.99 ↓ % | -6.32 ↓ % | -14.82 ↓ % | 469.99 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0944251642 | -0.73 ↓ % | -9.43 ↓ % | -14.27 ↓ % | 468.79 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050074657 | 0.23 ↑ % | -6.78 ↓ % | 6.80 ↑ % | 459.15 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5050 | -1.06 ↓ % | -7.91 ↓ % | -14.26 ↓ % | 431.61 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9687 | -0.60 ↓ % | -2.99 ↓ % | -2.05 ↓ % | 416.40 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3943009351 | 0.10 ↑ % | -15.18 ↓ % | 10.78 ↑ % | 414.80 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.0939 | -0.41 ↓ % | -2.00 ↓ % | -8.62 ↓ % | 410.18 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
