Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,681.41 | -0.12 ↓ % | -3.12 ↓ % | -3.17 ↓ % | 1,313.35 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.68 | 0.01 ↑ % | -5.60 ↓ % | -1.86 ↓ % | 232.42 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 75.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.77 | -0.30 ↓ % | -3.06 ↓ % | -2.28 ↓ % | 83.56 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3547 | -0.11 ↓ % | -4.06 ↓ % | -5.16 ↓ % | 82.76 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.73 | -0.14 ↓ % | -6.78 ↓ % | -3.24 ↓ % | 46.55 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827947768 | 0.07 ↑ % | -0.80 ↓ % | -0.62 ↓ % | 26.79 Billion Dollars | 462.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931002884 | -0.24 ↓ % | -5.76 ↓ % | -6.88 ↓ % | 15.73 Billion Dollars | 911.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2765400872 | -0.17 ↓ % | -6.06 ↓ % | -2.57 ↓ % | 9.98 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.44 | -0.51 ↓ % | -5.71 ↓ % | -19.02 ↓ % | 9.17 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.01 ↑ % | 0.46 ↑ % | 0.53 ↑ % | 8.13 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.02 | 0.30 ↑ % | -7.22 ↓ % | -10.67 ↓ % | 6.98 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1676323108 | -0.78 ↓ % | -4.07 ↓ % | 3.96 ↑ % | 6.34 Billion Dollars | 523.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.94 | 0.34 ↑ % | -2.69 ↓ % | 1.97 ↑ % | 6.25 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.677 | 0.03 ↑ % | -5.74 ↓ % | -2.40 ↓ % | 6.14 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580552966 | 0.03 ↑ % | -3.97 ↓ % | -2.59 ↓ % | 5.21 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996325987 | -0.03 ↓ % | -4.30 ↓ % | -0.24 ↓ % | 4.28 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.71 | 0.16 ↑ % | -2.31 ↓ % | -0.58 ↓ % | 4.21 Billion Dollars | 310.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.896 | 0.19 ↑ % | -5.46 ↓ % | -3.24 ↓ % | 3.84 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.54 | -0.50 ↓ % | -9.75 ↓ % | -16.35 ↓ % | 3.63 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8917 | -0.08 ↓ % | -6.58 ↓ % | -6.61 ↓ % | 3.43 Billion Dollars | 634.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057805 | -0.07 ↓ % | -4.03 ↓ % | -10.74 ↓ % | 3.41 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2946 | 0.02 ↑ % | -0.95 ↓ % | -2.79 ↓ % | 3.17 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752763239 | 0.25 ↑ % | -3.75 ↓ % | -3.65 ↓ % | 3.09 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112018237 | -0.17 ↓ % | -4.41 ↓ % | -8.61 ↓ % | 3.08 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,278.76 | 0.06 ↑ % | 2.10 ↑ % | 3.81 ↑ % | 2.90 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5604 | -0.38 ↓ % | -2.70 ↓ % | 15.16 ↑ % | 2.61 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,313.15 | 0.05 ↑ % | 2.16 ↑ % | 3.79 ↑ % | 2.52 Billion Dollars | 425.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.716 | -0.05 ↓ % | -5.36 ↓ % | 4.70 ↑ % | 2.36 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | 0.00 ↑ % | -2.05 ↓ % | 0.54 ↑ % | 2.07 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.89 | -0.08 ↓ % | -5.11 ↓ % | -0.14 ↓ % | 1.92 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4232 | -0.28 ↓ % | -0.90 ↓ % | 6.25 ↑ % | 1.81 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6949 | 0.03 ↑ % | -2.40 ↓ % | -3.80 ↓ % | 1.72 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.62 | -0.36 ↓ % | -5.90 ↓ % | -4.35 ↓ % | 1.71 Billion Dollars | 327.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1735058103 | 0.51 ↑ % | 2.38 ↑ % | -0.73 ↓ % | 1.63 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.15 | 0.08 ↑ % | -3.23 ↓ % | -4.02 ↓ % | 1.60 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668616222 | 0.06 ↑ % | -2.66 ↓ % | 3.80 ↑ % | 1.54 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | -0.08 ↓ % | -2.52 ↓ % | -5.91 ↓ % | 1.53 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036457 | -0.37 ↓ % | -6.26 ↓ % | -15.28 ↓ % | 1.51 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0791 | -0.30 ↓ % | -5.31 ↓ % | 0.69 ↑ % | 1.39 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.619 | -0.17 ↓ % | -3.89 ↓ % | -4.11 ↓ % | 1.34 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.63 ↓ % | -6.36 ↓ % | 10.88 ↑ % | 1.34 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549870945 | -0.06 ↓ % | -5.62 ↓ % | -5.09 ↓ % | 1.24 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1073443124 | -0.12 ↓ % | -6.02 ↓ % | -0.70 ↓ % | 1.14 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3867552631 | -0.07 ↓ % | -4.83 ↓ % | -1.81 ↓ % | 1.11 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.328 | 0.06 ↑ % | -5.21 ↓ % | -1.59 ↓ % | 1.10 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587465502 | 0.11 ↑ % | -2.38 ↓ % | -3.60 ↓ % | 975.63 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8482 | 0.22 ↑ % | -2.90 ↓ % | -23.00 ↓ % | 915.53 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1030056395 | -0.40 ↓ % | -3.74 ↓ % | -7.00 ↓ % | 847.22 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298737496 | -0.45 ↓ % | -5.48 ↓ % | -3.56 ↓ % | 813.79 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.999 | -0.02 ↓ % | -1.90 ↓ % | -2.45 ↓ % | 806.15 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093451926 | 0.42 ↑ % | -3.52 ↓ % | -0.35 ↓ % | 794.09 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.32 ↑ % | -1.38 ↓ % | -3.83 ↓ % | 784.96 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.63 | -0.30 ↓ % | -1.12 ↓ % | -4.11 ↓ % | 768.22 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862233332 | -0.11 ↓ % | -3.62 ↓ % | -4.87 ↓ % | 766.14 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9819 | 0.02 ↑ % | -4.73 ↓ % | 1.11 ↑ % | 741.18 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4040 | -0.24 ↓ % | -5.07 ↓ % | -6.28 ↓ % | 728.31 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9207 | -0.41 ↓ % | -6.84 ↓ % | 3.62 ↑ % | 718.28 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8057 | -0.16 ↓ % | -3.78 ↓ % | 15.94 ↑ % | 705.25 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6876 | -0.81 ↓ % | -12.32 ↓ % | 39.48 ↑ % | 687.56 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337129812 | 0.04 ↑ % | -4.38 ↓ % | -4.94 ↓ % | 672.06 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.87 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018247689 | -0.96 ↓ % | -4.73 ↓ % | -13.97 ↓ % | 645.97 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072952548 | -0.11 ↓ % | -5.23 ↓ % | -6.85 ↓ % | 627.28 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994066198 | 0.21 ↑ % | -3.90 ↓ % | 0.80 ↑ % | 590.38 Million Dollars | 197.02 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.29 | -2.55 ↓ % | -8.66 ↓ % | 33.36 ↑ % | 558.47 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0310424384 | -3.28 ↓ % | -15.37 ↓ % | 2.31 ↑ % | 546.35 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8461 | -0.13 ↓ % | -2.71 ↓ % | -4.71 ↓ % | 546.72 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1527167636 | -0.34 ↓ % | -4.36 ↓ % | -4.01 ↓ % | 534.11 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059544 | 0.01 ↑ % | -4.46 ↓ % | -7.28 ↓ % | 523.96 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.11 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5719 | -1.33 ↓ % | -5.75 ↓ % | -8.07 ↓ % | 475.75 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583181106 | -0.35 ↓ % | -1.95 ↓ % | 0.40 ↑ % | 468.75 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0690250441 | -0.26 ↓ % | -3.10 ↓ % | -3.27 ↓ % | 464.77 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.00 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 461.26 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2521714684 | 1.80 ↑ % | 1.92 ↑ % | 4.58 ↑ % | 453.91 Million Dollars | 172.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6683 | -0.20 ↓ % | -5.90 ↓ % | 3.81 ↑ % | 438.59 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2906 | -0.20 ↓ % | -2.95 ↓ % | -0.73 ↓ % | 426.95 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067525209 | -0.21 ↓ % | -5.74 ↓ % | -2.37 ↓ % | 424.47 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475121999 | 0.10 ↑ % | 2.13 ↑ % | 9.65 ↑ % | 418.83 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.94 | -0.24 ↓ % | -7.47 ↓ % | -5.21 ↓ % | 415.27 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3766606251 | -0.22 ↓ % | -5.46 ↓ % | -4.47 ↓ % | 405.59 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 380.26 Million Dollars | 350.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4918777121 | 0.28 ↑ % | -4.68 ↓ % | 4.42 ↑ % | 365.99 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343524727 | -0.17 ↓ % | 3.61 ↑ % | -5.44 ↓ % | 353.88 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 94 | 0.1563058755 | 0.26 ↑ % | -5.37 ↓ % | -6.62 ↓ % | 353.40 Million Dollars | 127.44 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2402401090 | 0.33 ↑ % | -5.64 ↓ % | -2.15 ↓ % | 352.90 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552421857 | 0.43 ↑ % | -3.29 ↓ % | -1.38 ↓ % | 345.55 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003424 | -0.20 ↓ % | -4.17 ↓ % | 0.16 ↑ % | 337.96 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3481 | 0.20 ↑ % | -4.95 ↓ % | -11.40 ↓ % | 337.02 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.51 | 0.20 ↑ % | -3.16 ↓ % | 6.62 ↑ % | 331.26 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.15 ↓ % | -0.31 ↓ % | -0.68 ↓ % | 330.52 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
