Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,150.32 | -0.40 ↓ % | -0.55 ↓ % | 0.23 ↑ % | 1,800.63 Billion Dollars | 39.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.81 | -0.22 ↓ % | -0.67 ↓ % | -1.50 ↓ % | 371.48 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.83 Billion Dollars | 81.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.42 ↓ % | -2.42 ↓ % | 4.45 ↑ % | 126.27 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.30 | -0.24 ↓ % | 0.55 ↑ % | 1.25 ↑ % | 122.90 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.58 | -0.70 ↓ % | -1.27 ↓ % | 2.96 ↑ % | 76.51 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 74.83 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978522611 | 0.11 ↑ % | 1.11 ↑ % | 3.85 ↑ % | 28.21 Billion Dollars | 550.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393805319 | -0.64 ↓ % | -1.71 ↓ % | -0.20 ↓ % | 23.45 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899882622 | -0.61 ↓ % | -0.72 ↓ % | 0.42 ↑ % | 14.02 Billion Dollars | 532.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.74 | -0.74 ↓ % | -0.03 ↓ % | 3.03 ↑ % | 12.58 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.88 ↓ % | -0.70 ↓ % | -1.50 ↓ % | 9.26 Billion Dollars | 591.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.11 | -1.43 ↓ % | -3.20 ↓ % | 2.00 ↑ % | 8.52 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.06 | 0.39 ↑ % | -2.00 ↓ % | 8.62 ↑ % | 8.39 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.00 ↓ % | -0.26 ↓ % | -6.59 ↓ % | 8.32 Billion Dollars | 683.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264692758 | -0.92 ↓ % | -1.43 ↓ % | 5.14 ↑ % | 7.34 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.25 | -0.05 ↓ % | -1.61 ↓ % | -12.37 ↓ % | 7.01 Billion Dollars | 758.14 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7949 | -0.77 ↓ % | -1.87 ↓ % | 12.89 ↑ % | 6.81 Billion Dollars | 891.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.34 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.95 | -0.55 ↓ % | -0.03 ↓ % | -0.41 ↓ % | 6.21 Billion Dollars | 330.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.74 ↓ % | -0.71 ↓ % | 0.58 ↑ % | 5.91 Billion Dollars | 302.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185057619 | -0.82 ↓ % | -1.56 ↓ % | -1.20 ↓ % | 5.07 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085618 | -0.77 ↓ % | -1.15 ↓ % | 5.03 ↑ % | 5.05 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1273046241 | 0.62 ↑ % | -6.86 ↓ % | -13.22 ↓ % | 4.73 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1645357153 | -1.34 ↓ % | -7.47 ↓ % | 7.53 ↑ % | 4.40 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7359 | -0.89 ↓ % | -7.78 ↓ % | -3.95 ↓ % | 4.20 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000699420 | -0.59 ↓ % | -0.64 ↓ % | 4.00 ↑ % | 3.86 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.437 | -0.75 ↓ % | -0.21 ↓ % | -9.69 ↓ % | 3.45 Billion Dollars | 322.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.98 ↓ % | -2.34 ↓ % | -2.60 ↓ % | 3.41 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 871.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9573 | -0.23 ↓ % | -4.10 ↓ % | -5.73 ↓ % | 3.11 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.07 | -0.36 ↓ % | -1.27 ↓ % | 13.48 ↑ % | 2.95 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061026 | -0.67 ↓ % | 0.01 ↑ % | 3.22 ↑ % | 2.57 Billion Dollars | 667.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.29 | -0.80 ↓ % | 0.00 ↑ % | 4.71 ↑ % | 2.52 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | 0.02 ↑ % | 0.37 ↑ % | 0.44 ↑ % | 2.45 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.78 | -0.32 ↓ % | -0.19 ↓ % | -2.38 ↓ % | 2.31 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6836 | -1.14 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 2.16 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6703 | -0.08 ↓ % | -0.13 ↓ % | 9.63 ↑ % | 2.10 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -1.07 ↓ % | -0.13 ↓ % | 0.70 ↑ % | 1.94 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2317645751 | -0.94 ↓ % | -0.58 ↓ % | -2.26 ↓ % | 1.84 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,483.93 | 0.00 ↑ % | 0.92 ↑ % | 3.66 ↑ % | 1.83 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | -0.67 ↓ % | -0.32 ↓ % | -5.21 ↓ % | 1.78 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081047134 | -0.10 ↓ % | -0.17 ↓ % | 0.19 ↑ % | 1.74 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.171 | -0.91 ↓ % | 0.48 ↑ % | 2.64 ↑ % | 1.73 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,497.64 | 0.05 ↑ % | 0.87 ↑ % | 3.81 ↑ % | 1.71 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514672396 | -1.72 ↓ % | 10.58 ↑ % | 35.03 ↑ % | 1.60 Billion Dollars | 322.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5758 | -1.13 ↓ % | -0.96 ↓ % | 4.82 ↑ % | 1.56 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.45 ↓ % | 0.61 ↑ % | 4.48 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7978 | -0.77 ↓ % | -0.70 ↓ % | -4.76 ↓ % | 1.35 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558426898 | -0.61 ↓ % | -1.36 ↓ % | -11.05 ↓ % | 1.28 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466547911 | -0.48 ↓ % | -0.74 ↓ % | 1.66 ↑ % | 1.26 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3994495272 | -0.65 ↓ % | -1.81 ↓ % | -5.07 ↓ % | 1.26 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.547 | -0.42 ↓ % | 5.90 ↑ % | 18.48 ↑ % | 1.24 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.883 | 0.45 ↑ % | -6.66 ↓ % | 22.68 ↑ % | 1.23 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.272 | -0.37 ↓ % | 4.18 ↑ % | 49.37 ↑ % | 1.18 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058207845 | -1.21 ↓ % | -1.29 ↓ % | -0.85 ↓ % | 1.18 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325462168 | -0.73 ↓ % | -0.30 ↓ % | 4.46 ↑ % | 1.17 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669376395 | -1.63 ↓ % | -9.89 ↓ % | -26.20 ↓ % | 1.11 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4805 | -0.94 ↓ % | 0.01 ↑ % | 0.71 ↑ % | 1.09 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.405 | -1.24 ↓ % | 0.60 ↑ % | 7.72 ↑ % | 1.08 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116463705 | -0.97 ↓ % | -0.61 ↓ % | 0.70 ↑ % | 1.00 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107309 | -0.92 ↓ % | -1.17 ↓ % | 18.47 ↑ % | 944.27 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113384139 | 0.20 ↑ % | -0.74 ↓ % | 4.23 ↑ % | 937.55 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484595824 | 0.04 ↑ % | -1.46 ↓ % | -6.43 ↓ % | 924.75 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.48 | -0.80 ↓ % | -0.93 ↓ % | -5.63 ↓ % | 899.19 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023933824 | -3.82 ↓ % | 9.15 ↑ % | 6.68 ↑ % | 847.26 Million Dollars | 207.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 813.53 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.06 ↑ % | 0.06 ↑ % | -2.50 ↓ % | 798.34 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206426389 | -0.82 ↓ % | -1.46 ↓ % | -0.10 ↓ % | 783.10 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.038 | 0.11 ↑ % | -0.34 ↓ % | 12.90 ↑ % | 759.50 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118772955 | -1.75 ↓ % | -0.01 ↓ % | 11.39 ↑ % | 746.61 Million Dollars | 218.80 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.018 | -0.02 ↓ % | -0.04 ↓ % | -3.47 ↓ % | 688.46 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0481 | -1.50 ↓ % | -1.62 ↓ % | 38.20 ↑ % | 687.69 Million Dollars | 126.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2112199095 | -1.11 ↓ % | -0.19 ↓ % | 1.38 ↑ % | 673.88 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9548 | -0.56 ↓ % | 0.88 ↑ % | -2.76 ↓ % | 655.74 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3608212615 | -0.88 ↓ % | 5.37 ↑ % | 31.04 ↑ % | 654.75 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 81 | 0.2798366529 | -0.62 ↓ % | -0.05 ↓ % | 22.86 ↑ % | 647.02 Million Dollars | 92.29 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9852 | 0.40 ↑ % | 2.04 ↑ % | 6.98 ↑ % | 636.60 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5806 | -0.78 ↓ % | -0.49 ↓ % | 12.92 ↑ % | 622.10 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3129801508 | -1.02 ↓ % | -0.44 ↓ % | 2.92 ↑ % | 608.46 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4038775535 | -0.87 ↓ % | -0.61 ↓ % | 0.11 ↑ % | 586.31 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5841 | -0.37 ↓ % | 0.42 ↑ % | 5.00 ↑ % | 543.76 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2702738144 | -1.31 ↓ % | -0.85 ↓ % | 4.30 ↑ % | 537.57 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6342 | -0.65 ↓ % | 1.37 ↑ % | 1.71 ↑ % | 536.91 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.153 | -0.84 ↓ % | -0.21 ↓ % | 5.08 ↑ % | 515.19 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524672 | -1.11 ↓ % | -1.03 ↓ % | 8.73 ↑ % | 500.52 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5457 | -1.22 ↓ % | -1.85 ↓ % | 6.10 ↑ % | 497.05 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 495.82 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.06 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 492.78 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7349 | -1.13 ↓ % | -1.12 ↓ % | -3.60 ↓ % | 481.20 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.88 | -0.91 ↓ % | -2.17 ↓ % | -10.44 ↓ % | 475.34 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5473 | -1.05 ↓ % | 0.50 ↑ % | 6.01 ↑ % | 473.24 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2123 | -0.79 ↓ % | 0.48 ↑ % | 7.71 ↑ % | 457.75 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0442795814 | -1.01 ↓ % | -0.17 ↓ % | 1.10 ↑ % | 451.98 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417936365 | -1.15 ↓ % | 4.28 ↑ % | 11.06 ↑ % | 446.07 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089408455 | -1.30 ↓ % | -2.64 ↓ % | 44.19 ↑ % | 442.08 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
