Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,753.18 | 0.28 ↑ % | 2.70 ↑ % | 1.38 ↑ % | 1,435.17 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.65 | 0.13 ↑ % | 2.50 ↑ % | 1.09 ↑ % | 253.29 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.00 Billion Dollars | 92.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.71 | 0.77 ↑ % | 2.97 ↑ % | 3.45 ↑ % | 90.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4292 | 1.04 ↑ % | 3.60 ↑ % | 1.80 ↑ % | 87.51 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.86 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | 0.70 ↑ % | 3.74 ↑ % | 0.99 ↑ % | 50.94 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896635301 | 0.18 ↑ % | -0.07 ↓ % | 1.35 ↑ % | 27.44 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973960105 | 0.97 ↑ % | 4.89 ↑ % | 4.51 ↑ % | 14.94 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2724148919 | 0.34 ↑ % | 4.42 ↑ % | 1.34 ↑ % | 9.83 Billion Dollars | 535.69 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.13 | -1.54 ↓ % | -0.37 ↓ % | 20.77 ↑ % | 9.55 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.68 | 0.70 ↑ % | 2.86 ↑ % | 2.24 ↑ % | 9.38 Billion Dollars | 358.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.15 | 0.60 ↑ % | 0.79 ↑ % | 0.14 ↑ % | 6.59 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.221 | 0.37 ↑ % | 2.78 ↑ % | 0.10 ↑ % | 6.53 Billion Dollars | 743.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458672331 | -0.44 ↓ % | -3.94 ↓ % | -5.89 ↓ % | 5.55 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639604686 | 0.86 ↑ % | 3.04 ↑ % | 3.55 ↑ % | 5.41 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.862 | 0.14 ↑ % | 3.02 ↑ % | 4.84 ↑ % | 4.26 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | 0.31 ↑ % | 1.54 ↑ % | -0.35 ↓ % | 4.25 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969399864 | 0.25 ↑ % | 2.63 ↑ % | -2.61 ↓ % | 4.20 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0328 | 0.42 ↑ % | 5.43 ↑ % | 7.85 ↑ % | 4.03 Billion Dollars | 626.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059793 | 0.08 ↑ % | 2.27 ↑ % | 7.07 ↑ % | 3.52 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.62 | 0.80 ↑ % | 2.02 ↑ % | -4.95 ↓ % | 3.52 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2993 | -0.39 ↓ % | -3.16 ↓ % | -2.54 ↓ % | 3.19 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768761156 | 0.44 ↑ % | 1.64 ↑ % | -0.66 ↓ % | 3.16 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060981384 | 0.53 ↑ % | 6.09 ↑ % | 3.93 ↑ % | 2.93 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,051.93 | -0.11 ↓ % | -1.71 ↓ % | -0.58 ↓ % | 2.85 Billion Dollars | 424.20 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2936721685 | 0.12 ↑ % | 21.47 ↑ % | 45.50 ↑ % | 2.84 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,084.65 | -0.06 ↓ % | -1.80 ↓ % | -0.69 ↓ % | 2.54 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.008 | 0.49 ↑ % | 2.90 ↑ % | 0.71 ↑ % | 2.54 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.68 | 1.00 ↑ % | 14.21 ↑ % | 27.23 ↑ % | 2.54 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5068 | 0.02 ↑ % | -0.31 ↓ % | -1.46 ↓ % | 2.52 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7281 | 0.81 ↑ % | 2.50 ↑ % | 4.22 ↑ % | 2.39 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.70 | -0.16 ↓ % | -0.21 ↓ % | -3.96 ↓ % | 1.99 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817845239 | -0.19 ↓ % | 1.88 ↑ % | 7.41 ↑ % | 1.88 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4581 | 0.28 ↑ % | 0.59 ↑ % | -1.11 ↓ % | 1.86 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.79 | 0.62 ↑ % | 5.19 ↑ % | -2.43 ↓ % | 1.76 Billion Dollars | 385.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7076 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.75 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3282 | -1.37 ↓ % | 0.96 ↑ % | 4.73 ↑ % | 1.71 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.12 ↑ % | 0.40 ↑ % | -0.81 ↓ % | 1.52 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.642 | 0.11 ↑ % | 2.56 ↑ % | 2.67 ↑ % | 1.45 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034661 | 0.48 ↑ % | 5.31 ↑ % | -0.06 ↓ % | 1.43 Billion Dollars | 380.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | 0.39 ↑ % | 2.29 ↑ % | -2.67 ↓ % | 1.31 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2671968497 | 0.14 ↑ % | 5.07 ↑ % | 0.08 ↑ % | 1.30 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | 0.18 ↑ % | 1.72 ↑ % | 1.16 ↑ % | 1.07 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646829260 | -0.86 ↓ % | 3.69 ↑ % | -10.12 ↓ % | 1.06 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986193741 | 0.37 ↑ % | 0.02 ↑ % | -3.48 ↓ % | 1.05 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.00 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1132023010 | 0.69 ↑ % | 8.14 ↑ % | -1.69 ↓ % | 961.34 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8070 | -0.82 ↓ % | 15.77 ↑ % | 28.14 ↑ % | 937.35 Million Dollars | 153.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8428 | -0.15 ↓ % | 0.37 ↑ % | -0.07 ↓ % | 916.90 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.718 | 3.40 ↑ % | 30.27 ↑ % | 15.50 ↑ % | 864.54 Million Dollars | 645.40 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0519257919 | -0.34 ↓ % | 9.08 ↑ % | -14.07 ↓ % | 862.35 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308050021 | 0.07 ↑ % | 1.64 ↑ % | 0.84 ↑ % | 840.27 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.104 | 0.48 ↑ % | 1.23 ↑ % | -1.41 ↓ % | 818.24 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911139203 | 0.53 ↑ % | 6.04 ↑ % | 4.54 ↑ % | 809.98 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | -0.71 ↓ % | 2.34 ↑ % | -3.53 ↓ % | 777.02 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090190495 | 0.58 ↑ % | 0.87 ↑ % | -1.91 ↓ % | 767.96 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9030 | -1.99 ↓ % | -2.53 ↓ % | -1.19 ↓ % | 766.14 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9202 | -0.76 ↓ % | -0.66 ↓ % | -9.00 ↓ % | 729.68 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021369369 | 0.17 ↑ % | 5.45 ↑ % | 3.69 ↑ % | 709.67 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8825 | -0.24 ↓ % | 1.98 ↑ % | -12.92 ↓ % | 671.89 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330357712 | -0.03 ↓ % | 0.28 ↑ % | -4.74 ↓ % | 658.65 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073478740 | 0.10 ↑ % | 4.19 ↑ % | 0.01 ↑ % | 631.81 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1043205395 | 0.58 ↑ % | 5.23 ↑ % | -0.40 ↓ % | 619.57 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.022 | -0.38 ↓ % | -0.47 ↓ % | 4.84 ↑ % | 615.68 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288876747 | 1.12 ↑ % | -1.04 ↓ % | 6.53 ↑ % | 601.60 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9128 | 0.08 ↑ % | 1.56 ↑ % | 2.20 ↑ % | 589.78 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648861038 | -0.20 ↓ % | 0.93 ↑ % | -10.92 ↓ % | 576.67 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062614 | 0.58 ↑ % | 6.66 ↑ % | 2.21 ↑ % | 550.97 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.21 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7486 | 0.90 ↑ % | 6.64 ↑ % | 5.03 ↑ % | 491.34 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537477401 | 0.77 ↑ % | 0.28 ↑ % | 10.73 ↑ % | 473.79 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589190179 | 0.57 ↑ % | 2.05 ↑ % | -3.74 ↓ % | 469.84 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074737704 | 1.04 ↑ % | 6.19 ↑ % | 4.68 ↑ % | 469.80 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4116 | 0.47 ↑ % | 2.56 ↑ % | 1.93 ↑ % | 465.84 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.56 | 2.16 ↑ % | -2.97 ↓ % | -12.64 ↓ % | 460.04 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667695197 | -0.13 ↓ % | 5.98 ↑ % | -4.05 ↓ % | 449.58 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1451 | -0.10 ↓ % | -0.81 ↓ % | -1.31 ↓ % | 445.03 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2421271423 | 2.84 ↑ % | -5.18 ↓ % | -21.00 ↓ % | 435.83 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5731 | -0.13 ↓ % | 0.70 ↑ % | 3.06 ↑ % | 426.41 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.33 | 0.15 ↑ % | 2.76 ↑ % | -2.64 ↓ % | 420.75 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 90 | 0.1808757276 | 1.12 ↑ % | 14.06 ↑ % | 19.31 ↑ % | 408.84 Million Dollars | 181.26 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.65 | 0.75 ↑ % | 13.27 ↑ % | 1.03 ↑ % | 404.75 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.761 | 4.57 ↑ % | 10.39 ↑ % | 32.71 ↑ % | 398.63 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3682978411 | 0.60 ↑ % | 1.10 ↑ % | -3.79 ↓ % | 397.12 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381379453 | -0.37 ↓ % | 0.77 ↑ % | 1.66 ↑ % | 393.83 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.05 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 375.05 Million Dollars | 425.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3589557300 | -0.59 ↓ % | 0.95 ↑ % | 3.43 ↑ % | 358.95 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2435904184 | 0.85 ↑ % | 4.40 ↑ % | -3.75 ↓ % | 358.92 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551189427 | 0.58 ↑ % | 0.88 ↑ % | 1.96 ↑ % | 345.38 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.66 | -0.11 ↓ % | 1.50 ↑ % | -1.21 ↓ % | 342.21 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | 0.1336995349 | -0.27 ↓ % | -0.35 ↓ % | -20.19 ↓ % | 336.40 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
