Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,159.93 | -0.51 ↓ % | -6.39 ↓ % | -7.54 ↓ % | 1,641.74 Billion Dollars | 80.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,714.01 | -0.78 ↓ % | -7.67 ↓ % | -6.95 ↓ % | 327.57 Billion Dollars | 45.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.52 Billion Dollars | 150.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.37 | -0.94 ↓ % | -7.35 ↓ % | -6.00 ↓ % | 113.64 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7381 | -0.64 ↓ % | -7.12 ↓ % | -8.90 ↓ % | 105.77 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.11 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.15 | -0.12 ↓ % | -6.32 ↓ % | -9.41 ↓ % | 65.19 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892246291 | -0.07 ↓ % | -1.80 ↓ % | -6.33 ↓ % | 27.39 Billion Dollars | 811.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132628148 | -0.63 ↓ % | -6.70 ↓ % | -9.25 ↓ % | 19.09 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3216544918 | -0.33 ↓ % | -7.66 ↓ % | -10.29 ↓ % | 11.59 Billion Dollars | 828.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.11 | -0.60 ↓ % | -5.81 ↓ % | -8.28 ↓ % | 10.88 Billion Dollars | 563.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.25 | -0.52 ↓ % | -9.66 ↓ % | 40.06 ↑ % | 8.84 Billion Dollars | 814.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.05 ↑ % | 0.15 ↑ % | 3.44 ↑ % | 8.48 Billion Dollars | 870.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.04 | -0.17 ↓ % | -8.06 ↓ % | -15.63 ↓ % | 8.06 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.37 ↓ % | -6.81 ↓ % | -11.72 ↓ % | 7.62 Billion Dollars | 654.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1705340084 | -1.73 ↓ % | 3.14 ↑ % | 20.10 ↑ % | 6.41 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1917849810 | -0.74 ↓ % | -6.43 ↓ % | -8.34 ↓ % | 6.24 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.93 | -0.57 ↓ % | -9.23 ↓ % | -8.36 ↓ % | 5.48 Billion Dollars | 473.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.98 | -0.14 ↓ % | -5.66 ↓ % | -6.38 ↓ % | 4.91 Billion Dollars | 580.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2781 | -0.86 ↓ % | -6.20 ↓ % | -14.24 ↓ % | 4.85 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.83 | -0.53 ↓ % | -7.52 ↓ % | -10.75 ↓ % | 4.67 Billion Dollars | 602.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071832 | -0.41 ↓ % | -5.09 ↓ % | -8.36 ↓ % | 4.23 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982225089 | -0.43 ↓ % | -5.63 ↓ % | -9.54 ↓ % | 4.22 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1489245317 | -0.27 ↓ % | -6.47 ↓ % | -12.36 ↓ % | 3.98 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4326 | 0.03 ↑ % | -4.48 ↓ % | -6.63 ↓ % | 3.49 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0841126848 | -0.54 ↓ % | -6.51 ↓ % | -7.35 ↓ % | 3.35 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6969 | -0.16 ↓ % | -5.54 ↓ % | -12.09 ↓ % | 2.82 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.205 | -0.04 ↓ % | -10.43 ↓ % | -13.08 ↓ % | 2.67 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7882 | -0.41 ↓ % | -8.15 ↓ % | -10.45 ↓ % | 2.56 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,018.76 | -1.61 ↓ % | -9.10 ↓ % | 2.07 ↑ % | 2.43 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.411 | -0.29 ↓ % | -3.89 ↓ % | -6.42 ↓ % | 2.38 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.10 | -1.20 ↓ % | -7.02 ↓ % | -10.98 ↓ % | 2.25 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.51 | -0.26 ↓ % | -9.40 ↓ % | -10.39 ↓ % | 2.15 Billion Dollars | 472.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,049.73 | -1.42 ↓ % | -8.75 ↓ % | 2.42 ↑ % | 2.15 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.57 | -0.38 ↓ % | -4.20 ↓ % | -3.38 ↓ % | 2.09 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045361 | -0.17 ↓ % | -5.90 ↓ % | -8.66 ↓ % | 1.88 Billion Dollars | 538.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4505 | -0.89 ↓ % | -5.79 ↓ % | -9.40 ↓ % | 1.83 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3198 | -0.28 ↓ % | -7.55 ↓ % | -12.96 ↓ % | 1.70 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.006 | -0.31 ↓ % | -3.40 ↓ % | -16.80 ↓ % | 1.65 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.54 | -0.29 ↓ % | -6.06 ↓ % | -9.61 ↓ % | 1.64 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6038 | -1.75 ↓ % | -6.79 ↓ % | -3.53 ↓ % | 1.55 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3062845730 | -0.75 ↓ % | -7.55 ↓ % | -12.30 ↓ % | 1.49 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639088252 | -0.10 ↓ % | -1.79 ↓ % | -2.31 ↓ % | 1.47 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1640528150 | -0.65 ↓ % | -1.54 ↓ % | -10.61 ↓ % | 1.40 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.507 | -1.32 ↓ % | -4.64 ↓ % | -5.35 ↓ % | 1.38 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.14 | -0.47 ↓ % | -5.20 ↓ % | -5.16 ↓ % | 1.34 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4586832434 | 0.21 ↑ % | -6.44 ↓ % | -2.81 ↓ % | 1.28 Billion Dollars | 345.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1535873636 | -0.28 ↓ % | -6.98 ↓ % | -13.24 ↓ % | 1.22 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106601988 | -0.35 ↓ % | -5.20 ↓ % | -16.13 ↓ % | 1.17 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9978 | -0.05 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4493 | -0.46 ↓ % | -6.77 ↓ % | -7.76 ↓ % | 1.11 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.231 | -0.48 ↓ % | -5.17 ↓ % | -5.83 ↓ % | 1.06 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376864320 | -0.37 ↓ % | -2.81 ↓ % | -5.49 ↓ % | 1.02 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.49 ↓ % | -4.56 ↓ % | -12.55 ↓ % | 1.02 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1111429988 | -0.43 ↓ % | -7.00 ↓ % | -7.49 ↓ % | 985.62 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027099126 | 0.02 ↑ % | -9.73 ↓ % | 10.45 ↑ % | 959.31 Million Dollars | 325.01 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.491 | -0.80 ↓ % | -3.71 ↓ % | -7.63 ↓ % | 898.14 Million Dollars | 230.78 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1535850420 | -0.29 ↓ % | -6.80 ↓ % | -13.44 ↓ % | 894.91 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6976 | -0.14 ↓ % | -6.73 ↓ % | -17.29 ↓ % | 880.57 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0525156436 | -1.59 ↓ % | -8.03 ↓ % | -9.27 ↓ % | 872.15 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1601 | -0.34 ↓ % | -6.03 ↓ % | -12.68 ↓ % | 859.64 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.91 | -0.42 ↓ % | -5.33 ↓ % | -10.94 ↓ % | 856.05 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100543269 | -0.45 ↓ % | -3.38 ↓ % | -2.96 ↓ % | 835.62 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090456819 | -0.41 ↓ % | -8.64 ↓ % | -11.91 ↓ % | 777.79 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 758.54 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.03 | -3.56 ↓ % | -24.52 ↓ % | -9.91 ↓ % | 745.40 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079960 | -0.17 ↓ % | -5.24 ↓ % | -11.67 ↓ % | 703.61 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365097142 | -1.13 ↓ % | -3.58 ↓ % | -10.72 ↓ % | 696.87 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.62 | -0.36 ↓ % | -10.67 ↓ % | -26.68 ↓ % | 649.03 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1991827831 | 2.06 ↑ % | -4.45 ↓ % | 2.43 ↑ % | 646.13 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8068 | -0.57 ↓ % | -11.17 ↓ % | -21.22 ↓ % | 631.54 Million Dollars | 198.83 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0946544329 | -0.45 ↓ % | -9.40 ↓ % | -11.54 ↓ % | 625.88 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9576 | -1.26 ↓ % | -2.29 ↓ % | -9.62 ↓ % | 579.65 Million Dollars | 156.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8946 | -0.29 ↓ % | -4.06 ↓ % | -3.93 ↓ % | 578.03 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6654 | -0.45 ↓ % | -10.80 ↓ % | -13.58 ↓ % | 555.40 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086654542 | -0.53 ↓ % | -9.79 ↓ % | -12.20 ↓ % | 544.71 Million Dollars | 195.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4944651095 | -0.65 ↓ % | -5.00 ↓ % | -14.90 ↓ % | 530.93 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2639763571 | 0.12 ↑ % | -7.86 ↓ % | -14.41 ↓ % | 513.19 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2777877554 | 0.05 ↑ % | -5.21 ↓ % | -12.21 ↓ % | 504.08 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0481582498 | -1.05 ↓ % | -5.75 ↓ % | -4.60 ↓ % | 493.46 Million Dollars | 155.32 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 493.35 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7254 | -0.42 ↓ % | -9.01 ↓ % | -16.24 ↓ % | 476.03 Million Dollars | 173.75 Million Dollars | 0.0000000000 |
| 89 | 0.2074403662 | -0.34 ↓ % | -6.61 ↓ % | -12.12 ↓ % | 474.49 Million Dollars | 66.09 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3193183463 | -0.26 ↓ % | -5.58 ↓ % | -12.90 ↓ % | 466.26 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 454.74 Million Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258021229 | 0.84 ↑ % | -4.28 ↓ % | 37.08 ↑ % | 454.12 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1928 | -0.18 ↓ % | -0.06 ↓ % | 0.75 ↑ % | 451.68 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1204971750 | -1.78 ↓ % | -0.47 ↓ % | -8.12 ↓ % | 418.30 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1908 | -0.14 ↓ % | -0.47 ↓ % | 1.49 ↑ % | 411.07 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2035256503 | -0.02 ↓ % | -8.21 ↓ % | -18.89 ↓ % | 404.81 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6155 | -0.52 ↓ % | -11.76 ↓ % | -8.76 ↓ % | 403.87 Million Dollars | 158.91 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.988 | 0.06 ↑ % | -7.58 ↓ % | -12.95 ↓ % | 398.72 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4678584909 | -0.14 ↓ % | -7.97 ↓ % | -10.30 ↓ % | 396.07 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3327733624 | -1.42 ↓ % | -6.35 ↓ % | 2.86 ↑ % | 385.07 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
