Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,752.55 | -0.10 ↓ % | -0.90 ↓ % | 3.85 ↑ % | 1,415.18 Billion Dollars | 56.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.22 | -0.15 ↓ % | -1.15 ↓ % | 5.79 ↑ % | 252.27 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 103.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.15 | 0.17 ↑ % | -0.73 ↓ % | 4.63 ↑ % | 89.47 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4003 | 0.16 ↑ % | -0.50 ↓ % | 2.65 ↑ % | 85.74 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.13 | 0.01 ↑ % | -1.94 ↓ % | 4.39 ↑ % | 50.34 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933607099 | 0.01 ↑ % | 1.15 ↑ % | 3.07 ↑ % | 27.80 Billion Dollars | 499.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955654321 | -0.13 ↓ % | -0.64 ↓ % | 4.72 ↑ % | 16.16 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643291875 | -0.23 ↓ % | -2.42 ↓ % | 2.12 ↑ % | 9.54 Billion Dollars | 629.19 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.66 | 0.27 ↑ % | -3.66 ↓ % | 18.93 ↑ % | 9.43 Billion Dollars | 430.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.13 | -0.29 ↓ % | -0.72 ↓ % | 2.22 ↑ % | 9.19 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.03 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 579.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.92 | 0.42 ↑ % | 0.67 ↑ % | 4.30 ↑ % | 6.68 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.073 | -0.04 ↓ % | -1.95 ↓ % | 3.39 ↑ % | 6.42 Billion Dollars | 793.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542732733 | 0.28 ↑ % | 4.08 ↑ % | 1.00 ↑ % | 5.87 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647316142 | -0.01 ↓ % | 1.55 ↑ % | 8.04 ↑ % | 5.44 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | 0.18 ↑ % | 0.70 ↑ % | 2.97 ↑ % | 4.27 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.687 | 0.02 ↑ % | -2.73 ↓ % | 7.33 ↑ % | 4.18 Billion Dollars | 400.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946150084 | -0.34 ↓ % | -1.96 ↓ % | -2.63 ↓ % | 4.10 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9917 | -0.27 ↓ % | -2.82 ↓ % | 10.36 ↑ % | 3.87 Billion Dollars | 695.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059261 | -0.22 ↓ % | -0.71 ↓ % | 9.62 ↑ % | 3.49 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.41 | 0.04 ↑ % | -3.00 ↓ % | -1.39 ↓ % | 3.44 Billion Dollars | 370.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3059 | 0.01 ↑ % | -0.08 ↓ % | -1.69 ↓ % | 3.21 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771978701 | 0.56 ↑ % | 0.80 ↑ % | 1.55 ↑ % | 3.17 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045917487 | 0.10 ↑ % | 2.40 ↑ % | 5.59 ↑ % | 2.89 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.61 | -0.11 ↓ % | -1.79 ↓ % | -2.64 ↓ % | 2.82 Billion Dollars | 428.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.49 | 1.20 ↑ % | 5.19 ↑ % | 35.30 ↑ % | 2.57 Billion Dollars | 450.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.993 | -0.02 ↓ % | 0.30 ↑ % | 3.81 ↑ % | 2.53 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,030.23 | -0.14 ↓ % | -1.82 ↓ % | -2.73 ↓ % | 2.52 Billion Dollars | 394.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4415 | -0.75 ↓ % | -6.01 ↓ % | -3.83 ↓ % | 2.41 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7123 | -0.20 ↓ % | -1.54 ↓ % | 4.37 ↑ % | 2.33 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2157721301 | 0.52 ↑ % | -23.92 ↓ % | -3.32 ↓ % | 2.08 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.87 | -0.17 ↓ % | -1.93 ↓ % | -2.01 ↓ % | 1.97 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5111 | 0.21 ↑ % | 3.96 ↑ % | 1.14 ↑ % | 1.93 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787035501 | -0.45 ↓ % | -5.26 ↓ % | 11.71 ↑ % | 1.81 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6971 | -0.14 ↓ % | -1.87 ↓ % | -0.47 ↓ % | 1.73 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.00 | -0.21 ↓ % | -3.00 ↓ % | 1.25 ↑ % | 1.72 Billion Dollars | 453.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3265 | -0.85 ↓ % | -5.12 ↓ % | 7.18 ↑ % | 1.71 Billion Dollars | 279.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.03 ↓ % | -0.26 ↓ % | 0.09 ↑ % | 1.51 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.618 | 0.45 ↑ % | -2.56 ↓ % | 6.95 ↑ % | 1.44 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033982 | -0.25 ↓ % | -1.02 ↓ % | 0.30 ↑ % | 1.41 Billion Dollars | 517.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.456 | -0.10 ↓ % | 0.71 ↑ % | 2.89 ↑ % | 1.32 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2625634583 | -0.29 ↓ % | -1.03 ↓ % | 3.52 ↑ % | 1.28 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.066 | 0.57 ↑ % | -0.02 ↓ % | 3.43 ↑ % | 1.07 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572399313 | 0.16 ↑ % | -2.46 ↓ % | -7.97 ↓ % | 1.04 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958366749 | 0.50 ↑ % | -3.62 ↓ % | -2.78 ↓ % | 1.02 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8698 | 0.62 ↑ % | 1.04 ↑ % | 2.90 ↑ % | 930.34 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7843 | 0.03 ↑ % | 3.72 ↑ % | 32.37 ↑ % | 925.61 Million Dollars | 229.60 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.981 | -0.52 ↓ % | 34.48 ↑ % | 28.00 ↑ % | 925.51 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080272698 | -0.21 ↓ % | -1.57 ↓ % | 4.06 ↑ % | 917.39 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931467621 | -0.03 ↓ % | 1.79 ↑ % | 10.04 ↑ % | 828.07 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303161125 | -0.26 ↓ % | -1.37 ↓ % | 0.80 ↑ % | 827.00 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493241814 | -0.56 ↓ % | -4.60 ↓ % | -15.95 ↓ % | 819.15 Million Dollars | 176.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.050 | -0.06 ↓ % | -0.53 ↓ % | 0.77 ↑ % | 812.06 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.01 | 0.59 ↑ % | 0.40 ↑ % | -1.37 ↓ % | 784.81 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088048737 | 0.45 ↑ % | -1.85 ↓ % | -1.01 ↓ % | 750.25 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8458 | -0.26 ↓ % | -7.31 ↓ % | 2.80 ↑ % | 743.11 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9254 | -0.41 ↓ % | -1.37 ↓ % | -3.10 ↓ % | 733.88 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8692 | 0.01 ↑ % | -2.31 ↓ % | -10.96 ↓ % | 661.89 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019909463 | -0.15 ↓ % | -8.07 ↓ % | 7.04 ↑ % | 661.19 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329946933 | -0.11 ↓ % | 0.55 ↑ % | -0.04 ↓ % | 657.83 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071904000 | -0.06 ↓ % | -1.89 ↓ % | 1.64 ↑ % | 618.27 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296265874 | -1.28 ↓ % | 1.25 ↑ % | 1.57 ↑ % | 617.62 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021906165 | -0.13 ↓ % | -1.07 ↓ % | 2.55 ↑ % | 606.92 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9719 | -0.13 ↓ % | -4.62 ↓ % | 6.47 ↑ % | 600.43 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9003 | 0.20 ↑ % | -2.01 ↓ % | 3.33 ↑ % | 581.70 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619961406 | -0.11 ↓ % | -2.62 ↓ % | -8.16 ↓ % | 566.56 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061566 | -0.23 ↓ % | -1.25 ↓ % | 5.29 ↑ % | 541.75 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.27 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552319506 | 0.58 ↑ % | 3.13 ↑ % | 12.86 ↑ % | 486.88 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7241 | 0.46 ↑ % | -2.01 ↓ % | 5.58 ↑ % | 475.22 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4069 | 0.15 ↑ % | -0.14 ↓ % | 5.23 ↑ % | 464.27 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2550283164 | 0.29 ↑ % | -1.40 ↓ % | -2.71 ↓ % | 462.78 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.57 | -0.79 ↓ % | -2.23 ↓ % | -7.68 ↓ % | 460.23 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073183376 | -0.34 ↓ % | -0.75 ↓ % | 7.53 ↑ % | 460.03 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.01 ↓ % | -0.89 ↓ % | -1.66 ↓ % | 446.92 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660620963 | -0.11 ↓ % | 0.80 ↑ % | 0.09 ↑ % | 444.82 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.51 | 0.31 ↑ % | -2.58 ↓ % | 1.17 ↑ % | 410.41 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5486 | -0.13 ↓ % | -4.87 ↓ % | 4.13 ↑ % | 408.20 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 89 | 0.1801813194 | 0.70 ↑ % | -3.46 ↓ % | 23.74 ↑ % | 407.24 Million Dollars | 162.96 Million Dollars | 0.0000000000 | |
| 90 | Tezos (XTZ) | 0.3756247761 | 0.72 ↑ % | 2.42 ↑ % | 1.62 ↑ % | 405.06 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2229437400 | -1.97 ↓ % | -6.99 ↓ % | -12.83 ↓ % | 401.30 Million Dollars | 191.33 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.690 | -0.23 ↓ % | 11.27 ↑ % | 28.91 ↑ % | 392.68 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378663474 | 0.70 ↑ % | 0.79 ↑ % | 5.00 ↑ % | 391.08 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.75 | -3.78 ↓ % | 6.54 ↑ % | 28.17 ↑ % | 387.16 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 374.77 Million Dollars | 466.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3621719925 | 0.78 ↑ % | 1.74 ↑ % | 3.18 ↑ % | 362.17 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.93 | 0.16 ↑ % | -0.87 ↓ % | 2.91 ↑ % | 340.28 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2303695941 | -1.31 ↓ % | -4.25 ↓ % | -4.61 ↓ % | 339.59 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541231646 | -0.51 ↓ % | -1.84 ↓ % | 2.61 ↑ % | 339.17 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.09 ↑ % | -0.19 ↓ % | -0.07 ↓ % | 330.86 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
