Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,809.68 | 0.24 ↑ % | -2.30 ↓ % | 1.51 ↑ % | 1,854.13 Billion Dollars | 34.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.98 | 0.09 ↑ % | -3.12 ↓ % | 2.06 ↑ % | 386.46 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 88.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.75 | 0.23 ↑ % | -1.82 ↓ % | 2.25 ↑ % | 126.37 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9649 | 0.47 ↑ % | -4.20 ↓ % | -4.37 ↓ % | 119.45 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.88 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.35 | 0.02 ↑ % | -6.10 ↓ % | -5.70 ↓ % | 75.42 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168152061 | -0.33 ↓ % | 0.00 ↓ % | 6.56 ↑ % | 30.01 Billion Dollars | 742.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272033641 | 0.14 ↑ % | -7.10 ↓ % | -8.03 ↓ % | 21.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642387855 | 0.30 ↑ % | -7.20 ↓ % | -6.85 ↓ % | 13.10 Billion Dollars | 880.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.33 | 0.08 ↑ % | -0.86 ↓ % | -5.34 ↓ % | 11.80 Billion Dollars | 445.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.97 | 0.15 ↑ % | 7.92 ↑ % | 10.93 ↑ % | 11.71 Billion Dollars | 351.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | 0.25 ↑ % | -6.92 ↓ % | -3.86 ↓ % | 9.05 Billion Dollars | 596.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.113 | -1.83 ↓ % | 0.47 ↑ % | 1.38 ↑ % | 8.40 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | 0.15 ↑ % | -7.50 ↓ % | -3.58 ↓ % | 7.19 Billion Dollars | 197.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146306884 | 0.74 ↑ % | -5.44 ↓ % | -3.94 ↓ % | 6.96 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.66 | -0.14 ↓ % | -6.54 ↓ % | -8.85 ↓ % | 6.10 Billion Dollars | 541.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5600 | 0.05 ↑ % | -12.00 ↓ % | -13.04 ↓ % | 5.92 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | 0.28 ↑ % | -7.12 ↓ % | -7.94 ↓ % | 5.45 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.83 | 1.17 ↑ % | -5.31 ↓ % | -10.02 ↓ % | 5.44 Billion Dollars | 659.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095354417 | 0.47 ↑ % | -6.47 ↓ % | -6.34 ↓ % | 4.69 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078599 | 0.02 ↑ % | -6.00 ↓ % | -7.56 ↓ % | 4.63 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1598926126 | -0.87 ↓ % | -4.71 ↓ % | -4.65 ↓ % | 4.28 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1115894073 | 0.35 ↑ % | -3.65 ↓ % | -23.73 ↓ % | 4.18 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6139 | 0.92 ↑ % | -5.83 ↓ % | -7.33 ↓ % | 3.92 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953950879 | -0.24 ↓ % | -5.89 ↓ % | -4.74 ↓ % | 3.80 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.38 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9690 | 0.51 ↑ % | -8.45 ↓ % | -4.84 ↓ % | 3.26 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | -0.72 ↓ % | -6.81 ↓ % | -9.23 ↓ % | 3.14 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9244 | 0.29 ↑ % | -2.40 ↓ % | -6.03 ↓ % | 3.01 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.19 | 0.22 ↑ % | -8.82 ↓ % | -12.62 ↓ % | 2.63 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.730 | 0.87 ↑ % | -0.94 ↓ % | 5.64 ↑ % | 2.61 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.16 | 0.07 ↑ % | -6.07 ↓ % | -2.72 ↓ % | 2.48 Billion Dollars | 359.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.63 | -0.13 ↓ % | -3.82 ↓ % | -1.94 ↓ % | 2.30 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.202 | 4.57 ↑ % | 5.97 ↑ % | 33.33 ↑ % | 2.30 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052011 | -0.57 ↓ % | -9.91 ↓ % | -10.98 ↓ % | 2.15 Billion Dollars | 591.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5612 | 0.10 ↑ % | -8.64 ↓ % | -8.86 ↓ % | 2.01 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5843 | -0.17 ↓ % | 3.46 ↑ % | -4.17 ↓ % | 1.99 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.65 | -0.05 ↓ % | 1.36 ↑ % | 1.91 ↑ % | 1.91 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.10 ↑ % | -6.56 ↓ % | -3.93 ↓ % | 1.84 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.74 | -0.05 ↓ % | 1.28 ↑ % | 2.15 ↑ % | 1.79 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370466868 | -0.08 ↓ % | -12.33 ↓ % | -14.92 ↓ % | 1.64 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6215 | -1.31 ↓ % | -12.99 ↓ % | -12.57 ↓ % | 1.60 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890368041 | -0.56 ↓ % | -7.23 ↓ % | -9.30 ↓ % | 1.58 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1945077947 | 0.51 ↑ % | -9.91 ↓ % | -14.51 ↓ % | 1.55 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639832551 | 0.55 ↑ % | -0.03 ↓ % | 7.47 ↑ % | 1.47 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | 0.06 ↑ % | -3.36 ↓ % | 1.01 ↑ % | 1.47 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1367511013 | -0.08 ↓ % | -3.93 ↓ % | -12.87 ↓ % | 1.44 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923436530 | 0.23 ↑ % | -9.39 ↓ % | -13.83 ↓ % | 1.35 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.172 | -1.88 ↓ % | 2.49 ↑ % | -5.67 ↓ % | 1.30 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6034 | -0.80 ↓ % | -11.96 ↓ % | -9.09 ↓ % | 1.23 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.15 | 0.42 ↑ % | -1.74 ↓ % | -1.39 ↓ % | 1.17 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.369 | -0.07 ↓ % | -5.60 ↓ % | -8.59 ↓ % | 1.16 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425577215 | 0.18 ↑ % | -3.13 ↓ % | -8.80 ↓ % | 1.15 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.12 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1919301134 | 0.27 ↑ % | -9.88 ↓ % | -6.48 ↓ % | 1.12 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 86.04 | -1.13 ↓ % | 12.96 ↑ % | 128.03 ↑ % | 1.08 Billion Dollars | 955.07 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.042 | -0.34 ↓ % | -6.54 ↓ % | -17.43 ↓ % | 1.06 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1187832633 | 0.32 ↑ % | -7.68 ↓ % | -10.19 ↓ % | 1.05 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3866 | 0.34 ↑ % | -9.15 ↓ % | -5.82 ↓ % | 1.02 Billion Dollars | 225.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.50 | 0.93 ↑ % | 0.76 ↑ % | 12.27 ↑ % | 996.05 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.969 | 0.18 ↑ % | -5.56 ↓ % | -8.85 ↓ % | 993.73 Million Dollars | 302.03 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573706886 | 0.25 ↑ % | -6.11 ↓ % | -17.60 ↓ % | 952.78 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106744073 | 0.24 ↑ % | -8.51 ↓ % | -6.98 ↓ % | 917.84 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.532 | -0.68 ↓ % | -9.91 ↓ % | -0.57 ↓ % | 882.96 Million Dollars | 188.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024933921 | 0.29 ↑ % | -8.13 ↓ % | 3.72 ↑ % | 882.66 Million Dollars | 197.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102539997 | -0.25 ↓ % | -6.25 ↓ % | -7.27 ↓ % | 850.35 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092446 | 0.14 ↑ % | -10.63 ↓ % | -11.60 ↓ % | 813.48 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421010600 | 0.12 ↑ % | -2.33 ↓ % | -11.84 ↓ % | 803.53 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.015 | 0.26 ↑ % | -2.71 ↓ % | 2.08 ↑ % | 780.16 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1096544056 | 0.01 ↑ % | -8.53 ↓ % | -9.41 ↓ % | 725.06 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101733579 | -0.36 ↓ % | -12.95 ↓ % | -15.37 ↓ % | 639.50 Million Dollars | 203.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000967990 | 0.63 ↑ % | -8.59 ↓ % | -5.02 ↓ % | 638.39 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9660 | -0.29 ↓ % | -2.41 ↓ % | 0.48 ↑ % | 624.19 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5678 | 0.34 ↑ % | -7.77 ↓ % | 0.64 ↑ % | 608.98 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3094372756 | 0.00 ↑ % | -8.76 ↓ % | -2.94 ↓ % | 601.57 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3262310249 | -0.14 ↓ % | -9.10 ↓ % | -13.65 ↓ % | 591.98 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576580788 | -0.75 ↓ % | -8.13 ↓ % | 15.23 ↑ % | 589.59 Million Dollars | 167.87 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 574.56 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3891514598 | 0.10 ↑ % | -6.65 ↓ % | -1.84 ↓ % | 566.92 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8633 | 0.36 ↑ % | -7.12 ↓ % | -15.99 ↓ % | 566.43 Million Dollars | 115.75 Million Dollars | 0.0000000000 |
| 87 | 0.2435429188 | 0.53 ↑ % | -10.90 ↓ % | -17.53 ↓ % | 560.76 Million Dollars | 93.33 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2576220448 | 0.12 ↑ % | -10.80 ↓ % | -3.42 ↓ % | 512.40 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 499.23 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2662 | 0.37 ↑ % | -3.27 ↓ % | -2.92 ↓ % | 479.15 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5514 | 0.41 ↑ % | -8.57 ↓ % | -12.68 ↓ % | 466.78 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.667 | 0.00 ↑ % | -10.32 ↓ % | -9.34 ↓ % | 466.55 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6946 | -0.18 ↓ % | -1.52 ↓ % | 13.90 ↑ % | 464.86 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 95 | 0.2001045036 | -0.67 ↓ % | 10.77 ↑ % | 18.80 ↑ % | 461.31 Million Dollars | 47.84 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4944613104 | 0.03 ↑ % | -9.52 ↓ % | -16.08 ↓ % | 460.34 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6499 | -0.04 ↓ % | -10.92 ↓ % | -11.92 ↓ % | 454.60 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4957867970 | 0.18 ↑ % | -9.00 ↓ % | -14.13 ↓ % | 453.11 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.45 | 0.46 ↑ % | 16.47 ↑ % | 59.28 ↑ % | 438.64 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7329 | -0.22 ↓ % | -13.60 ↓ % | -31.93 ↓ % | 433.22 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
