Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,207.51 | 0.05 ↑ % | 0.61 ↑ % | 0.33 ↑ % | 1,761.52 Billion Dollars | 18.32 Billion Dollars | 75,182.09 |
| 2 | Ethereum (ETH) | 2,984.43 | -0.01 ↓ % | 0.19 ↑ % | 1.26 ↑ % | 360.21 Billion Dollars | 9.79 Billion Dollars | 2,543.73 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.86 Billion Dollars | 49.29 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 860.72 | 0.14 ↑ % | -0.33 ↓ % | 2.16 ↑ % | 118.55 Billion Dollars | 1.64 Billion Dollars | 733.62 |
| 5 | XRP (XRP) | 1.8673 | -0.04 ↓ % | 1.54 ↑ % | 0.06 ↑ % | 113.30 Billion Dollars | 1.44 Billion Dollars | 1.5916 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 75.18 Billion Dollars | 5.07 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.24 | -0.03 ↓ % | 0.98 ↑ % | 1.66 ↑ % | 70.53 Billion Dollars | 2.37 Billion Dollars | 106.75 |
| 8 | TRON (TRX) | 0.2850730670 | 0.16 ↑ % | 0.67 ↑ % | 2.22 ↑ % | 26.99 Billion Dollars | 393.11 Million Dollars | 0.2429768973 |
| 9 | Dogecoin (DOGE) | 0.1256638509 | -0.10 ↓ % | 7.13 ↑ % | -1.08 ↓ % | 21.13 Billion Dollars | 1.28 Billion Dollars | 0.1071073213 |
| 10 | Cardano (ADA) | 0.3557918333 | -0.01 ↓ % | 6.63 ↑ % | -0.67 ↓ % | 12.79 Billion Dollars | 548.30 Million Dollars | 0.3032527649 |
| 11 | Bitcoin Cash (BCH) | 591.81 | 0.17 ↑ % | -1.45 ↓ % | -0.48 ↓ % | 11.82 Billion Dollars | 280.39 Million Dollars | 504.42 |
| 12 | Chainlink (LINK) | 12.51 | 0.34 ↑ % | 1.80 ↑ % | 1.55 ↑ % | 8.86 Billion Dollars | 406.42 Million Dollars | 10.66 |
| 13 | UNUS SED LEO (LEO) | 9.552 | 0.03 ↑ % | 0.59 ↑ % | 14.92 ↑ % | 8.80 Billion Dollars | 682.96 Thousand Dollar | 8.142 |
| 14 | Zcash (ZEC) | 520.34 | -0.55 ↓ % | 1.79 ↑ % | 18.35 ↑ % | 8.57 Billion Dollars | 481.40 Million Dollars | 443.50 |
| 15 | Hyperliquid (HYPE) | 24.10 | 0.74 ↑ % | -5.99 ↓ % | -3.12 ↓ % | 8.18 Billion Dollars | 219.62 Million Dollars | 20.54 |
| 16 | Monero (XMR) | 417.15 | -0.61 ↓ % | -4.26 ↓ % | -5.14 ↓ % | 7.70 Billion Dollars | 52.82 Million Dollars | 355.55 |
| 17 | Stellar (XLM) | 0.2065775584 | -0.08 ↓ % | 2.86 ↑ % | -3.25 ↓ % | 6.69 Billion Dollars | 134.73 Million Dollars | 0.1760726635 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 57.66 Million Dollars | 0.8510 |
| 19 | Litecoin (LTC) | 79.22 | -0.25 ↓ % | 3.25 ↑ % | 2.75 ↑ % | 6.08 Billion Dollars | 248.09 Million Dollars | 67.52 |
| 20 | Avalanche (AVAX) | 13.51 | 0.19 ↑ % | 9.31 ↑ % | 8.85 ↑ % | 5.81 Billion Dollars | 426.86 Million Dollars | 11.51 |
| 21 | Canton (CC) | 0.1550959414 | 1.20 ↑ % | 4.37 ↑ % | 56.25 ↑ % | 5.72 Billion Dollars | 73.69 Million Dollars | 0.1321932339 |
| 22 | Sui (SUI) | 1.4479 | 0.06 ↑ % | 3.33 ↑ % | 2.92 ↑ % | 5.49 Billion Dollars | 343.66 Million Dollars | 1.2341 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.88 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1123126155 | -0.46 ↓ % | 4.98 ↑ % | 0.23 ↑ % | 4.80 Billion Dollars | 110.60 Million Dollars | 0.0957276362 |
| 25 | Shiba Inu (SHIB) | 0.0000073359 | -0.62 ↓ % | 6.11 ↑ % | 1.48 ↑ % | 4.32 Billion Dollars | 97.34 Million Dollars | 0.0000062526 |
| 26 | Toncoin (TON) | 1.6898 | -0.26 ↓ % | 2.23 ↑ % | 11.01 ↑ % | 4.08 Billion Dollars | 98.76 Million Dollars | 1.4403 |
| 27 | World Liberty Financial (WLFI) | 0.1462651062 | 0.10 ↑ % | 2.19 ↑ % | 5.10 ↑ % | 3.91 Billion Dollars | 54.34 Million Dollars | 0.1246664305 |
| 28 | Uniswap (UNI) | 5.782 | -0.04 ↓ % | 1.74 ↑ % | -3.44 ↓ % | 3.64 Billion Dollars | 257.75 Million Dollars | 4.929 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 159.50 Million Dollars | 0.8520 |
| 30 | Cronos (CRO) | 0.0927946009 | 0.20 ↑ % | 2.89 ↑ % | -0.87 ↓ % | 3.58 Billion Dollars | 15.97 Million Dollars | 0.0790918077 |
| 31 | Polkadot (DOT) | 1.9949 | 0.07 ↑ % | 11.38 ↑ % | 15.16 ↑ % | 3.29 Billion Dollars | 209.76 Million Dollars | 1.7003 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.08 ↑ % | -0.10 ↓ % | 3.28 Billion Dollars | 780.90 Million Dollars | 0.8521 |
| 33 | Mantle (MNT) | 0.9652 | 0.01 ↑ % | 0.52 ↑ % | -7.60 ↓ % | 3.14 Billion Dollars | 30.31 Million Dollars | 0.8227 |
| 34 | Bitget Token (BGB) | 3.491 | -0.01 ↓ % | 0.26 ↑ % | 0.55 ↑ % | 2.44 Billion Dollars | 18.95 Million Dollars | 2.976 |
| 35 | Bittensor (TAO) | 225.73 | -0.04 ↓ % | 2.64 ↑ % | 1.32 ↑ % | 2.38 Billion Dollars | 56.09 Million Dollars | 192.40 |
| 36 | OKB (OKB) | 110.11 | 0.03 ↑ % | 0.75 ↑ % | 1.41 ↑ % | 2.31 Billion Dollars | 19.14 Million Dollars | 93.85 |
| 37 | Aave (AAVE) | 147.58 | -0.06 ↓ % | 0.58 ↑ % | -3.19 ↓ % | 2.26 Billion Dollars | 124.75 Million Dollars | 125.79 |
| 38 | NEAR Protocol (NEAR) | 1.6095 | -0.07 ↓ % | 6.19 ↑ % | 7.35 ↑ % | 2.07 Billion Dollars | 135.63 Million Dollars | 1.3719 |
| 39 | Pepe (PEPE) | 0.0000047006 | -0.88 ↓ % | 16.00 ↑ % | 17.41 ↑ % | 1.98 Billion Dollars | 418.64 Million Dollars | 0.0000040065 |
| 40 | MemeCore (M) | 1.5552 | -0.26 ↓ % | -1.20 ↓ % | 15.03 ↑ % | 1.95 Billion Dollars | 12.29 Million Dollars | 1.3255 |
| 41 | Ethereum Classic (ETC) | 11.99 | -0.40 ↓ % | 4.36 ↑ % | 0.50 ↑ % | 1.86 Billion Dollars | 73.78 Million Dollars | 10.22 |
| 42 | Tether Gold (XAUt) | 4,329.53 | -0.01 ↓ % | 0.30 ↑ % | -3.65 ↓ % | 1.77 Billion Dollars | 101.58 Million Dollars | 3,690.19 |
| 43 | Aster (ASTER) | 0.7031 | -0.10 ↓ % | 1.41 ↑ % | 1.69 ↑ % | 1.75 Billion Dollars | 76.31 Million Dollars | 0.5993 |
| 44 | Pi (PI) | 0.2046319647 | 0.19 ↑ % | 0.40 ↑ % | -0.85 ↓ % | 1.71 Billion Dollars | 7.28 Million Dollars | 0.1744143717 |
| 45 | Ethena (ENA) | 0.2134729686 | 0.22 ↑ % | 5.61 ↑ % | 3.50 ↑ % | 1.64 Billion Dollars | 83.93 Million Dollars | 0.1819498423 |
| 46 | Internet Computer (ICP) | 2.980 | -0.83 ↓ % | 7.46 ↑ % | -3.95 ↓ % | 1.63 Billion Dollars | 157.51 Million Dollars | 2.540 |
| 47 | PAX Gold (PAXG) | 4,333.24 | -0.04 ↓ % | 0.16 ↑ % | -3.95 ↓ % | 1.61 Billion Dollars | 54.75 Million Dollars | 3,693.36 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 8.19 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0873325948 | -1.19 ↓ % | -3.19 ↓ % | 9.53 ↑ % | 1.45 Billion Dollars | 55.04 Million Dollars | 0.0744363652 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.09 ↑ % | 0.68 ↑ % | -0.71 ↓ % | 1.42 Billion Dollars | 1.13 Million Dollars | 9.189 |
| 51 | Sky (SKY) | 0.0601601657 | -0.03 ↓ % | 4.03 ↑ % | -12.62 ↓ % | 1.38 Billion Dollars | 9.93 Million Dollars | 0.0512764344 |
| 52 | Aptos (APT) | 1.8274 | -0.70 ↓ % | 9.41 ↑ % | 11.54 ↑ % | 1.37 Billion Dollars | 92.67 Million Dollars | 1.5576 |
| 53 | Worldcoin (WLD) | 0.5130 | -0.32 ↓ % | 6.54 ↑ % | 2.43 ↑ % | 1.37 Billion Dollars | 67.34 Million Dollars | 0.4372585905 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.20 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3788756756 | -0.30 ↓ % | 4.34 ↑ % | -0.35 ↓ % | 1.20 Billion Dollars | 44.36 Million Dollars | 0.3229278623 |
| 56 | Kaspa (KAS) | 0.0438754407 | -0.48 ↓ % | 2.18 ↑ % | -2.06 ↓ % | 1.19 Billion Dollars | 16.01 Million Dollars | 0.0373964421 |
| 57 | Arbitrum (ARB) | 0.1985185518 | -0.23 ↓ % | 5.74 ↑ % | 4.21 ↑ % | 1.14 Billion Dollars | 70.54 Million Dollars | 0.1692037143 |
| 58 | POL (prev. MATIC) (POL) | 0.1045681994 | -0.09 ↓ % | 3.36 ↑ % | -1.03 ↓ % | 1.10 Billion Dollars | 56.41 Million Dollars | 0.0891268226 |
| 59 | Filecoin (FIL) | 1.4912 | -0.45 ↓ % | 14.04 ↑ % | 17.53 ↑ % | 1.09 Billion Dollars | 278.79 Million Dollars | 1.2710 |
| 60 | Algorand (ALGO) | 0.1195549192 | -0.05 ↓ % | 7.54 ↑ % | 1.27 ↑ % | 1.06 Billion Dollars | 31.94 Million Dollars | 0.1019004834 |
| 61 | Cosmos (ATOM) | 2.046 | 0.05 ↑ % | 5.93 ↑ % | 1.91 ↑ % | 993.56 Million Dollars | 45.58 Million Dollars | 1.7438 |
| 62 | MYX Finance (MYX) | 3.914 | -0.46 ↓ % | 3.11 ↑ % | 16.29 ↑ % | 984.33 Million Dollars | 13.04 Million Dollars | 3.336 |
| 63 | XDC Network (XDC) | 0.0512906422 | -0.16 ↓ % | 0.66 ↑ % | 6.22 ↑ % | 978.77 Million Dollars | 20.40 Million Dollars | 0.0437166556 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.815 | 0.17 ↑ % | -0.09 ↓ % | -2.55 ↓ % | 962.93 Million Dollars | 185.09 Million Dollars | 4.104 |
| 65 | VeChain (VET) | 0.0109562471 | -0.22 ↓ % | 4.59 ↑ % | 2.96 ↑ % | 942.07 Million Dollars | 18.24 Million Dollars | 0.0093383600 |
| 66 | Quant (QNT) | 74.23 | 0.79 ↑ % | 6.81 ↑ % | 1.13 ↑ % | 896.14 Million Dollars | 16.50 Million Dollars | 63.27 |
| 67 | Flare (FLR) | 0.0107569362 | -0.49 ↓ % | 4.51 ↑ % | -6.10 ↓ % | 886.87 Million Dollars | 7.49 Million Dollars | 0.0091684809 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 855.71 Million Dollars | 4.16 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.35 | -0.01 ↓ % | -0.08 ↓ % | 1.38 ↑ % | 830.03 Million Dollars | 2.09 Million Dollars | 8.825 |
| 70 | Sei (SEI) | 0.1154520630 | -0.24 ↓ % | 3.62 ↑ % | 4.55 ↑ % | 749.41 Million Dollars | 35.19 Million Dollars | 0.0984034878 |
| 71 | Pump.fun (PUMP) | 0.0020625898 | -0.08 ↓ % | 7.51 ↑ % | 14.37 ↑ % | 730.16 Million Dollars | 108.05 Million Dollars | 0.0017580113 |
| 72 | Bonk (BONK) | 0.0000080401 | 0.23 ↑ % | 6.75 ↑ % | 1.89 ↑ % | 707.49 Million Dollars | 59.99 Million Dollars | 0.0000068528 |
| 73 | Render (RENDER) | 1.3541 | 0.08 ↑ % | 4.87 ↑ % | 5.73 ↑ % | 702.21 Million Dollars | 23.81 Million Dollars | 1.1541 |
| 74 | Story (IP) | 2.018 | 3.82 ↑ % | 16.19 ↑ % | 35.41 ↑ % | 687.49 Million Dollars | 179.57 Million Dollars | 1.7202 |
| 75 | Lighter (LIT) | 2.663 | -1.54 ↓ % | 6.61 ↑ % | -0.35 ↓ % | 665.82 Million Dollars | 24.97 Million Dollars | 2.270 |
| 76 | PancakeSwap (CAKE) | 1.9797 | 0.03 ↑ % | 4.67 ↑ % | 7.68 ↑ % | 664.62 Million Dollars | 51.42 Million Dollars | 1.6874 |
| 77 | Jupiter (JUP) | 0.1963043956 | -0.02 ↓ % | 3.89 ↑ % | -1.25 ↓ % | 626.29 Million Dollars | 15.56 Million Dollars | 0.1673165181 |
| 78 | Nexo (NEXO) | 0.9014 | 0.28 ↑ % | 2.64 ↑ % | -1.09 ↓ % | 582.44 Million Dollars | 7.20 Million Dollars | 0.7683 |
| 79 | Pudgy Penguins (PENGU) | 0.0091992959 | -0.09 ↓ % | 5.81 ↑ % | 0.56 ↑ % | 578.27 Million Dollars | 73.58 Million Dollars | 0.0078408543 |
| 80 | Optimism (OP) | 0.2899614523 | -0.01 ↓ % | 8.04 ↑ % | 10.38 ↑ % | 563.71 Million Dollars | 67.51 Million Dollars | 0.2471434245 |
| 81 | Curve DAO Token (CRV) | 0.3843970979 | 0.04 ↑ % | 6.39 ↑ % | -2.28 ↓ % | 556.99 Million Dollars | 53.20 Million Dollars | 0.3276339473 |
| 82 | Tezos (XTZ) | 0.5027 | -0.15 ↓ % | 1.39 ↑ % | 10.65 ↑ % | 538.27 Million Dollars | 15.77 Million Dollars | 0.4284967147 |
| 83 | Dash (DASH) | 42.66 | -0.41 ↓ % | 2.74 ↑ % | 8.65 ↑ % | 534.89 Million Dollars | 96.35 Million Dollars | 36.36 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 515.35 Million Dollars | 1.99 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.6022 | -0.53 ↓ % | 3.53 ↑ % | 7.39 ↑ % | 509.80 Million Dollars | 33.02 Million Dollars | 0.5133 |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 492.90 Million Dollars | 9.16 Million Dollars | 0.8496 |
| 87 | 0.2105500471 | -0.13 ↓ % | 4.25 ↑ % | 0.54 ↑ % | 486.82 Million Dollars | 42.77 Million Dollars | 0.1794585428 | |
| 88 | Immutable (IMX) | 0.2428757429 | 0.81 ↑ % | 9.79 ↑ % | 2.68 ↑ % | 483.07 Million Dollars | 18.40 Million Dollars | 0.2070107677 |
| 89 | Stacks (STX) | 0.2604932181 | 0.15 ↑ % | 8.35 ↑ % | 3.27 ↑ % | 472.69 Million Dollars | 10.90 Million Dollars | 0.2220267056 |
| 90 | ether.fi (ETHFI) | 0.7234 | -0.11 ↓ % | 4.65 ↑ % | 3.64 ↑ % | 472.23 Million Dollars | 26.37 Million Dollars | 0.6166 |
| 91 | SPX6900 (SPX) | 0.4961335122 | -0.12 ↓ % | 3.37 ↑ % | 1.08 ↑ % | 461.90 Million Dollars | 11.99 Million Dollars | 0.4228704687 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6833 | 0.25 ↑ % | 6.29 ↑ % | -1.34 ↓ % | 448.31 Million Dollars | 46.71 Million Dollars | 0.5824 |
| 93 | Injective (INJ) | 4.468 | 0.02 ↑ % | 4.91 ↑ % | -3.56 ↓ % | 446.69 Million Dollars | 38.18 Million Dollars | 3.808 |
| 94 | DoubleZero (2Z) | 0.1237331456 | -0.28 ↓ % | 2.51 ↑ % | 1.75 ↑ % | 429.53 Million Dollars | 18.87 Million Dollars | 0.1054617194 |
| 95 | Celestia (TIA) | 0.4957836864 | -0.64 ↓ % | 7.84 ↑ % | 8.30 ↑ % | 427.05 Million Dollars | 42.38 Million Dollars | 0.4225723010 |
| 96 | Chiliz (CHZ) | 0.0416777926 | -0.19 ↓ % | -3.08 ↓ % | 20.37 ↑ % | 424.80 Million Dollars | 91.32 Million Dollars | 0.0355233163 |
| 97 | AB (AB) | 0.0045019044 | 0.00 ↓ % | 0.20 ↑ % | -4.11 ↓ % | 423.96 Million Dollars | 10.66 Million Dollars | 0.0038371172 |
| 98 | Aerodrome Finance (AERO) | 0.4623152745 | 1.83 ↑ % | 13.85 ↑ % | -5.33 ↓ % | 421.51 Million Dollars | 41.23 Million Dollars | 0.3940461025 |
| 99 | Maple Finance (SYRUP) | 0.3640049950 | 0.38 ↑ % | 12.56 ↑ % | 5.52 ↑ % | 418.48 Million Dollars | 40.16 Million Dollars | 0.3102531054 |
| 100 | 0.1790575862 | 0.05 ↑ % | 4.34 ↑ % | 6.42 ↑ % | 412.79 Million Dollars | 78.62 Million Dollars | 0.1526165106 |
