Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,333.29 | 0.09 ↑ % | -2.48 ↓ % | -3.62 ↓ % | 1,743.42 Billion Dollars | 48.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.68 | -0.17 ↓ % | -5.92 ↓ % | -5.70 ↓ % | 356.62 Billion Dollars | 29.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.06 | -0.18 ↓ % | -2.36 ↓ % | -2.33 ↓ % | 119.42 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9354 | 0.51 ↑ % | -1.89 ↓ % | -7.00 ↓ % | 117.07 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.32 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.60 | -0.04 ↓ % | -3.16 ↓ % | -3.37 ↓ % | 72.30 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800819566 | 0.05 ↑ % | -0.72 ↓ % | -0.35 ↓ % | 26.52 Billion Dollars | 645.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313030963 | -0.33 ↓ % | -4.02 ↓ % | -7.23 ↓ % | 19.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3855319141 | -0.72 ↓ % | -4.09 ↓ % | -14.21 ↓ % | 13.85 Billion Dollars | 712.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.80 | 0.50 ↑ % | -3.29 ↓ % | -7.00 ↓ % | 10.90 Billion Dollars | 386.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.20 | -0.87 ↓ % | -6.12 ↓ % | -2.83 ↓ % | 9.16 Billion Dollars | 386.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -0.02 ↓ % | -4.96 ↓ % | -6.35 ↓ % | 9.01 Billion Dollars | 723.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.259 | 0.05 ↑ % | 0.04 ↑ % | -3.04 ↓ % | 8.54 Billion Dollars | 641.66 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.72 | -0.83 ↓ % | 0.34 ↑ % | 13.79 ↑ % | 7.65 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228180285 | -0.17 ↓ % | -3.52 ↓ % | -8.12 ↓ % | 7.21 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.92 | -0.53 ↓ % | -3.90 ↓ % | -9.42 ↓ % | 6.48 Billion Dollars | 958.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.57 | -0.54 ↓ % | -2.66 ↓ % | -6.90 ↓ % | 6.02 Billion Dollars | 493.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5023 | -0.94 ↓ % | -3.82 ↓ % | -6.50 ↓ % | 5.61 Billion Dollars | 893.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.94 ↓ % | -6.93 ↓ % | -10.41 ↓ % | 5.26 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157330404 | -0.16 ↓ % | -3.03 ↓ % | -14.33 ↓ % | 4.92 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079414 | -0.18 ↓ % | -3.32 ↓ % | -7.85 ↓ % | 4.68 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2403 | -0.57 ↓ % | -2.34 ↓ % | 11.96 ↑ % | 4.03 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5266 | -0.37 ↓ % | -2.42 ↓ % | -5.76 ↓ % | 3.74 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954702753 | -0.16 ↓ % | -1.60 ↓ % | -7.95 ↓ % | 3.57 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324901704 | -0.71 ↓ % | -5.11 ↓ % | -11.38 ↓ % | 3.54 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.143 | -0.04 ↓ % | -4.63 ↓ % | -7.14 ↓ % | 3.24 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9132 | -0.59 ↓ % | -4.26 ↓ % | -10.02 ↓ % | 3.15 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.01 | -0.08 ↓ % | -3.52 ↓ % | -1.05 ↓ % | 2.88 Billion Dollars | 415.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.97 | -1.00 ↓ % | -7.16 ↓ % | -14.53 ↓ % | 2.74 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 636.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731201273 | -0.03 ↓ % | 3.58 ↑ % | -0.43 ↓ % | 2.65 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.537 | -0.30 ↓ % | -0.76 ↓ % | -1.01 ↓ % | 2.47 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.55 | -0.33 ↓ % | -1.23 ↓ % | -3.12 ↓ % | 2.28 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6786 | -0.51 ↓ % | 0.30 ↑ % | 23.62 ↑ % | 2.09 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8146 | -0.38 ↓ % | -9.81 ↓ % | -13.42 ↓ % | 1.97 Billion Dollars | 557.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5307 | -0.95 ↓ % | -5.31 ↓ % | -12.68 ↓ % | 1.96 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.28 ↓ % | -4.91 ↓ % | -7.81 ↓ % | 1.93 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040695 | -0.39 ↓ % | -5.47 ↓ % | -12.60 ↓ % | 1.71 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2221672927 | -0.34 ↓ % | -6.25 ↓ % | -17.07 ↓ % | 1.71 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | -0.71 ↓ % | -3.68 ↓ % | -10.84 ↓ % | 1.66 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961464451 | -0.42 ↓ % | -3.81 ↓ % | -9.17 ↓ % | 1.64 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,294.53 | 0.36 ↑ % | -1.16 ↓ % | 2.18 ↑ % | 1.62 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,307.60 | 0.21 ↑ % | -1.00 ↓ % | 2.31 ↑ % | 1.48 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0586170108 | 0.64 ↑ % | 2.92 ↑ % | 7.11 ↑ % | 1.34 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.35 | -0.06 ↓ % | -3.20 ↓ % | 0.68 ↑ % | 1.34 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5322 | -0.99 ↓ % | -7.74 ↓ % | -12.60 ↓ % | 1.31 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4116198324 | -0.63 ↓ % | -8.44 ↓ % | -14.85 ↓ % | 1.30 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1131804328 | -0.49 ↓ % | -5.39 ↓ % | -8.63 ↓ % | 1.19 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5756 | -0.84 ↓ % | -4.33 ↓ % | -10.59 ↓ % | 1.18 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434376924 | -0.64 ↓ % | -2.08 ↓ % | -13.23 ↓ % | 1.17 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1974138523 | -0.97 ↓ % | -7.46 ↓ % | -8.45 ↓ % | 1.11 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.231 | -0.66 ↓ % | -4.44 ↓ % | -8.22 ↓ % | 1.05 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163431540 | -0.33 ↓ % | -2.78 ↓ % | -12.92 ↓ % | 1.03 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | -0.66 ↓ % | -4.11 ↓ % | -8.99 ↓ % | 990.75 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115589027 | 0.72 ↑ % | -3.93 ↓ % | -10.64 ↓ % | 929.70 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0559106584 | 1.20 ↑ % | -9.15 ↓ % | 54.70 ↑ % | 928.53 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2715 | -0.66 ↓ % | -4.32 ↓ % | -14.23 ↓ % | 924.08 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107369344 | -0.90 ↓ % | -4.79 ↓ % | -14.77 ↓ % | 923.22 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.56 | -0.53 ↓ % | -2.89 ↓ % | -13.55 ↓ % | 912.27 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490301747 | -0.28 ↓ % | 4.11 ↑ % | 2.20 ↑ % | 908.26 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024531118 | -0.55 ↓ % | -8.66 ↓ % | -18.05 ↓ % | 868.40 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.418 | 0.32 ↑ % | -0.29 ↓ % | 18.64 ↑ % | 859.54 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | 0.42 ↑ % | -2.49 ↓ % | -0.84 ↓ % | 822.29 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 789.12 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190004990 | -0.52 ↓ % | -4.40 ↓ % | -11.15 ↓ % | 772.45 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4081 | -0.92 ↓ % | -7.14 ↓ % | -15.49 ↓ % | 730.21 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086455 | -1.07 ↓ % | -5.36 ↓ % | -10.05 ↓ % | 716.06 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.037 | -0.39 ↓ % | -5.30 ↓ % | -11.34 ↓ % | 685.03 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101320224 | -1.25 ↓ % | -5.55 ↓ % | -13.34 ↓ % | 636.90 Million Dollars | 166.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1933233782 | -1.83 ↓ % | -0.15 ↓ % | -14.04 ↓ % | 606.45 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9227 | -0.49 ↓ % | -2.96 ↓ % | -4.23 ↓ % | 596.20 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7054 | -0.86 ↓ % | -6.76 ↓ % | -20.12 ↓ % | 579.02 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2933392970 | -0.88 ↓ % | -5.51 ↓ % | -8.05 ↓ % | 570.28 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.86 | -1.24 ↓ % | -2.21 ↓ % | -15.77 ↓ % | 524.01 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3671102858 | -0.58 ↓ % | -3.45 ↓ % | -7.31 ↓ % | 522.88 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 518.61 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 83 | 0.2229146059 | -0.86 ↓ % | -6.56 ↓ % | -8.86 ↓ % | 515.39 Million Dollars | 73.84 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5141 | 5.17 ↑ % | 30.82 ↑ % | 159.35 ↑ % | 514.06 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2516739195 | -0.91 ↓ % | -7.81 ↓ % | -12.47 ↓ % | 500.57 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.967 | -0.60 ↓ % | -5.64 ↓ % | -12.11 ↓ % | 496.58 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5526 | -1.07 ↓ % | -7.42 ↓ % | -8.98 ↓ % | 493.78 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4610618506 | -0.59 ↓ % | -4.62 ↓ % | -5.65 ↓ % | 492.83 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.66 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5403 | 0.29 ↑ % | -3.99 ↓ % | -17.88 ↓ % | 489.14 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5148 | -0.87 ↓ % | -6.37 ↓ % | -18.84 ↓ % | 479.28 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7849 | -0.76 ↓ % | -3.95 ↓ % | -5.51 ↓ % | 477.71 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2625937681 | -0.99 ↓ % | -6.09 ↓ % | -13.13 ↓ % | 476.50 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7209 | 0.07 ↑ % | -7.60 ↓ % | -14.98 ↓ % | 472.96 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0948648930 | -0.92 ↓ % | -9.13 ↓ % | -14.13 ↓ % | 470.98 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049919051 | -0.27 ↓ % | -7.06 ↓ % | 6.48 ↑ % | 457.73 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5096 | -0.86 ↓ % | -7.29 ↓ % | -13.63 ↓ % | 435.57 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695711499 | -0.67 ↓ % | -6.00 ↓ % | -10.52 ↓ % | 430.95 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9749 | 0.00 ↑ % | -3.36 ↓ % | -1.38 ↓ % | 419.06 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3919928203 | -1.80 ↓ % | -17.25 ↓ % | 14.24 ↑ % | 412.37 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
