Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,518.13 | 0.17 ↑ % | -0.31 ↓ % | -6.42 ↓ % | 1,788.53 Billion Dollars | 35.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.07 | 0.02 ↑ % | -1.79 ↓ % | -11.17 ↓ % | 355.94 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 79.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.76 | 0.27 ↑ % | 0.14 ↑ % | -4.68 ↓ % | 121.19 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9223 | 0.06 ↑ % | -1.71 ↓ % | -7.52 ↓ % | 116.86 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.73 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.21 | -0.15 ↓ % | -1.34 ↓ % | -10.03 ↓ % | 72.54 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061645852 | 0.28 ↑ % | 2.31 ↑ % | -1.67 ↓ % | 29.00 Billion Dollars | 643.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242212716 | 0.02 ↑ % | -2.08 ↓ % | -11.36 ↓ % | 20.92 Billion Dollars | 815.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3592576977 | 0.07 ↑ % | -2.10 ↓ % | -8.66 ↓ % | 12.95 Billion Dollars | 425.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.55 | 0.31 ↑ % | 1.90 ↑ % | 1.50 ↑ % | 11.98 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.33 | 0.79 ↑ % | -1.58 ↓ % | -24.41 ↓ % | 9.62 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.10 ↑ % | -1.45 ↓ % | -11.31 ↓ % | 8.67 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.821 | 0.19 ↑ % | -0.35 ↓ % | -0.90 ↓ % | 8.13 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121631806 | 0.38 ↑ % | -0.74 ↓ % | -7.15 ↓ % | 6.88 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.46 | 0.16 ↑ % | -0.91 ↓ % | -13.48 ↓ % | 6.48 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.13 | 0.04 ↑ % | 2.49 ↑ % | -11.80 ↓ % | 6.04 Billion Dollars | 412.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4945 | 0.10 ↑ % | -1.50 ↓ % | -16.12 ↓ % | 5.67 Billion Dollars | 564.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1429498906 | -0.43 ↓ % | -3.53 ↓ % | 6.09 ↑ % | 5.36 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.28 ↑ % | -2.31 ↓ % | -11.68 ↓ % | 5.26 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.37 | 0.53 ↑ % | -0.70 ↓ % | -5.37 ↓ % | 5.25 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084350132 | 0.25 ↑ % | -1.65 ↓ % | -8.39 ↓ % | 4.64 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078137 | 0.02 ↑ % | -2.64 ↓ % | -7.37 ↓ % | 4.60 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681257325 | -1.20 ↓ % | -0.66 ↓ % | -0.55 ↓ % | 4.50 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5404 | 0.13 ↑ % | -1.45 ↓ % | -7.95 ↓ % | 3.75 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918739874 | 0.24 ↑ % | -0.56 ↓ % | -8.83 ↓ % | 3.66 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9262 | 0.03 ↑ % | -1.86 ↓ % | -9.03 ↓ % | 3.19 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0002 | 0.14 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 3.14 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.835 | 0.14 ↑ % | -2.51 ↓ % | -9.48 ↓ % | 3.07 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8810 | -0.09 ↓ % | -1.19 ↓ % | -8.58 ↓ % | 2.87 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.656 | 0.51 ↑ % | 0.51 ↑ % | -1.84 ↓ % | 2.56 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.62 | -0.11 ↓ % | -1.81 ↓ % | -14.99 ↓ % | 2.53 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.23 | 0.21 ↑ % | -1.93 ↓ % | -8.56 ↓ % | 2.41 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.66 | 0.46 ↑ % | -0.77 ↓ % | -9.57 ↓ % | 2.18 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,950.48 | 0.19 ↑ % | 3.44 ↑ % | 7.60 ↑ % | 2.18 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6957 | 1.12 ↑ % | 5.96 ↑ % | 6.34 ↑ % | 2.14 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049313 | -0.20 ↓ % | -4.75 ↓ % | -16.58 ↓ % | 2.04 Billion Dollars | 392.30 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,968.47 | 0.18 ↑ % | 3.47 ↑ % | 7.55 ↑ % | 1.99 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.581 | -0.21 ↓ % | -1.63 ↓ % | -16.75 ↓ % | 1.96 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5149 | 0.29 ↑ % | -1.27 ↓ % | -12.06 ↓ % | 1.95 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.18 ↑ % | -0.79 ↓ % | -8.51 ↓ % | 1.80 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3427484247 | 0.52 ↑ % | 0.14 ↑ % | -10.31 ↓ % | 1.67 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6096 | 0.03 ↑ % | 0.01 ↑ % | -15.01 ↓ % | 1.57 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1850225024 | 0.40 ↑ % | 1.28 ↑ % | -9.61 ↓ % | 1.55 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667443154 | -0.36 ↓ % | 3.00 ↑ % | 11.28 ↑ % | 1.53 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.816 | 0.30 ↑ % | -2.68 ↓ % | 5.68 ↑ % | 1.46 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.07 ↓ % | -0.07 ↓ % | -6.64 ↓ % | 1.42 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1325847604 | -0.07 ↓ % | -2.36 ↓ % | -11.40 ↓ % | 1.40 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1748776866 | 0.24 ↑ % | -2.60 ↓ % | -22.09 ↓ % | 1.39 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4732845782 | 0.37 ↑ % | -0.79 ↓ % | -16.24 ↓ % | 1.31 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5494 | 0.29 ↑ % | -0.70 ↓ % | -14.20 ↓ % | 1.18 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.338 | 0.24 ↑ % | -2.52 ↓ % | -5.77 ↓ % | 1.14 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.908 | 0.20 ↑ % | -0.49 ↓ % | -4.24 ↓ % | 1.14 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399741229 | 0.40 ↑ % | -2.98 ↓ % | -12.33 ↓ % | 1.08 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.075 | 2.93 ↑ % | 2.67 ↑ % | -7.66 ↓ % | 1.08 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1197364186 | 1.27 ↑ % | 0.96 ↑ % | -6.70 ↓ % | 1.06 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1770653411 | 0.10 ↑ % | -4.61 ↓ % | -15.62 ↓ % | 1.03 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.37 | -0.10 ↓ % | 1.46 ↑ % | 10.39 ↑ % | 982.35 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3191 | 0.33 ↑ % | -2.42 ↓ % | -12.67 ↓ % | 974.57 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.842 | -0.07 ↓ % | -2.46 ↓ % | -9.91 ↓ % | 968.32 Million Dollars | 151.53 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0573559657 | 0.13 ↑ % | -4.76 ↓ % | -11.75 ↓ % | 952.53 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102094307 | 0.06 ↑ % | -2.69 ↓ % | -11.61 ↓ % | 877.86 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024751723 | 0.47 ↑ % | -6.21 ↓ % | -11.58 ↓ % | 876.21 Million Dollars | 153.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104541880 | 0.11 ↑ % | 1.16 ↑ % | -6.05 ↓ % | 867.42 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.459 | -0.79 ↓ % | 2.51 ↑ % | -1.02 ↓ % | 858.13 Million Dollars | 205.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0435787129 | 2.42 ↑ % | 9.27 ↑ % | -1.08 ↓ % | 831.73 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.04 | 0.48 ↑ % | -5.66 ↓ % | -24.15 ↓ % | 792.32 Million Dollars | 248.86 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090019 | 0.28 ↑ % | -2.87 ↓ % | -15.08 ↓ % | 792.12 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.216 | 3.52 ↑ % | 11.39 ↑ % | 35.51 ↑ % | 740.77 Million Dollars | 161.03 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1069978936 | 0.07 ↑ % | -0.82 ↓ % | -11.51 ↓ % | 707.49 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 664.23 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9404 | 0.24 ↑ % | -0.57 ↓ % | -5.41 ↓ % | 648.25 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5876 | 1.02 ↑ % | -1.53 ↓ % | 1.21 ↑ % | 630.48 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098508294 | 0.21 ↑ % | -2.20 ↓ % | -18.75 ↓ % | 619.23 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1934026963 | 0.09 ↑ % | -0.66 ↓ % | -11.81 ↓ % | 617.04 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9326 | -0.01 ↓ % | 0.08 ↑ % | -5.06 ↓ % | 602.58 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3079698053 | 0.40 ↑ % | -1.03 ↓ % | -9.80 ↓ % | 598.72 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3145695067 | 0.26 ↑ % | -1.44 ↓ % | -14.39 ↓ % | 570.82 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8417 | 0.80 ↑ % | -0.66 ↓ % | -16.36 ↓ % | 552.32 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 86 | 0.2369553687 | 0.46 ↑ % | -1.02 ↓ % | -15.02 ↓ % | 545.59 Million Dollars | 49.82 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3633777614 | 0.60 ↑ % | -1.58 ↓ % | -16.54 ↓ % | 529.87 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506221726 | 0.33 ↑ % | -2.17 ↓ % | -12.72 ↓ % | 517.99 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 505.82 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2525489759 | 1.72 ↑ % | 0.07 ↑ % | -5.01 ↓ % | 502.31 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.10 ↓ % | -0.07 ↓ % | 494.01 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.775 | 3.39 ↑ % | 14.35 ↑ % | 155.37 ↑ % | 466.85 Million Dollars | 631.38 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.595 | 0.32 ↑ % | -1.53 ↓ % | -11.20 ↓ % | 459.32 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1942 | -0.13 ↓ % | 0.54 ↑ % | -14.23 ↓ % | 451.90 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5222 | -0.12 ↓ % | -1.51 ↓ % | -15.75 ↓ % | 442.07 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7609 | 1.04 ↑ % | -0.07 ↓ % | -7.01 ↓ % | 440.22 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 97 | The Sandbox (SAND) | 0.1650068134 | 1.44 ↑ % | 12.13 ↑ % | 38.26 ↑ % | 440.12 Million Dollars | 289.59 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1252106241 | 0.22 ↑ % | 0.52 ↑ % | -0.10 ↓ % | 434.66 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4674866017 | -0.41 ↓ % | -3.61 ↓ % | -16.90 ↓ % | 426.90 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5985 | 0.44 ↑ % | -2.89 ↓ % | -19.65 ↓ % | 418.61 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
