Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,714.10 | 0.11 ↑ % | -2.28 ↓ % | -9.47 ↓ % | 1,752.43 Billion Dollars | 56.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,893.96 | -0.11 ↓ % | -3.47 ↓ % | -13.34 ↓ % | 349.29 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 114.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.91 | -0.34 ↓ % | -2.59 ↓ % | -7.95 ↓ % | 118.35 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8886 | 0.32 ↑ % | -0.74 ↓ % | -11.70 ↓ % | 114.81 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.70 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.73 | 0.75 ↑ % | -0.21 ↓ % | -13.26 ↓ % | 71.69 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981995991 | 0.32 ↑ % | 0.08 ↑ % | -1.61 ↓ % | 28.24 Billion Dollars | 728.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218508963 | 0.70 ↑ % | -1.59 ↓ % | -17.72 ↓ % | 20.52 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503505652 | 0.53 ↑ % | -0.44 ↓ % | -15.85 ↓ % | 12.62 Billion Dollars | 624.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.93 | 0.61 ↑ % | 1.35 ↑ % | -4.24 ↓ % | 11.53 Billion Dollars | 588.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.46 | 1.32 ↑ % | -1.86 ↓ % | -32.28 ↓ % | 9.45 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.01 | -0.22 ↓ % | -2.06 ↓ % | -15.37 ↓ % | 8.50 Billion Dollars | 448.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.785 | -0.11 ↓ % | 0.86 ↑ % | 0.92 ↑ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2065655023 | 0.06 ↑ % | -1.45 ↓ % | -13.07 ↓ % | 6.70 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.68 | -1.04 ↓ % | -2.66 ↓ % | -20.68 ↓ % | 6.25 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.34 | -0.85 ↓ % | 2.93 ↑ % | -18.49 ↓ % | 5.90 Billion Dollars | 504.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4544 | 0.18 ↑ % | -2.84 ↓ % | -21.19 ↓ % | 5.52 Billion Dollars | 947.68 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1456095519 | 1.12 ↑ % | 15.01 ↑ % | 0.72 ↑ % | 5.46 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.00 | 0.66 ↑ % | -1.12 ↓ % | -17.90 ↓ % | 5.18 Billion Dollars | 362.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.56 | -0.33 ↓ % | -2.28 ↓ % | -14.80 ↓ % | 5.11 Billion Dollars | 520.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077330 | 0.56 ↑ % | -0.25 ↓ % | -12.21 ↓ % | 4.56 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1063728490 | 0.23 ↑ % | 0.86 ↑ % | -14.65 ↓ % | 4.55 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657088672 | 1.19 ↑ % | 0.80 ↑ % | -9.48 ↓ % | 4.43 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5424 | 0.05 ↑ % | 0.75 ↑ % | -12.14 ↓ % | 3.75 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903750714 | 0.25 ↑ % | -0.12 ↓ % | -12.57 ↓ % | 3.60 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.23 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8944 | -0.26 ↓ % | -0.67 ↓ % | -15.39 ↓ % | 3.14 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.814 | -0.17 ↓ % | 1.22 ↑ % | -16.21 ↓ % | 3.06 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8659 | 0.34 ↑ % | -1.15 ↓ % | -12.69 ↓ % | 2.82 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.614 | -0.09 ↓ % | -1.13 ↓ % | -2.89 ↓ % | 2.53 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.39 | 0.15 ↑ % | -1.75 ↓ % | -21.07 ↓ % | 2.46 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.51 | -0.06 ↓ % | -0.65 ↓ % | -13.58 ↓ % | 2.35 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.88 | 0.61 ↑ % | -0.10 ↓ % | -11.23 ↓ % | 2.16 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,824.79 | -0.19 ↓ % | 1.41 ↑ % | 4.72 ↑ % | 2.12 Billion Dollars | 369.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6232 | 0.11 ↑ % | -1.40 ↓ % | 2.64 ↑ % | 2.04 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048957 | 0.05 ↑ % | -2.57 ↓ % | -22.24 ↓ % | 2.03 Billion Dollars | 550.43 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.576 | 0.40 ↑ % | -3.58 ↓ % | -16.92 ↓ % | 1.96 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4996 | -0.01 ↓ % | -1.14 ↓ % | -17.44 ↓ % | 1.93 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,846.95 | -0.11 ↓ % | 1.49 ↑ % | 4.87 ↑ % | 1.90 Billion Dollars | 612.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | 0.25 ↑ % | -0.43 ↓ % | -13.58 ↓ % | 1.77 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3279347871 | -0.13 ↓ % | -1.49 ↓ % | -19.17 ↓ % | 1.60 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5937 | 0.09 ↑ % | 0.75 ↑ % | -20.57 ↓ % | 1.53 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.044 | 1.06 ↑ % | 15.50 ↑ % | 3.05 ↑ % | 1.52 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1784897087 | -0.36 ↓ % | -1.83 ↓ % | -14.47 ↓ % | 1.50 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629414274 | -0.23 ↓ % | 1.99 ↑ % | 5.48 ↑ % | 1.45 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1333130357 | -0.98 ↓ % | 2.71 ↑ % | -15.67 ↓ % | 1.41 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.47 | 0.58 ↑ % | -0.57 ↓ % | -8.89 ↓ % | 1.38 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1726746580 | -0.43 ↓ % | -5.06 ↓ % | -28.48 ↓ % | 1.37 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4666232464 | -0.22 ↓ % | -1.32 ↓ % | -23.31 ↓ % | 1.29 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5224 | 0.08 ↑ % | -1.67 ↓ % | -21.29 ↓ % | 1.16 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.318 | 0.06 ↑ % | 0.79 ↑ % | -10.73 ↓ % | 1.13 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9994 | 0.10 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.742 | -0.01 ↓ % | 0.89 ↑ % | -6.94 ↓ % | 1.12 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400039515 | -0.91 ↓ % | -1.13 ↓ % | -16.77 ↓ % | 1.09 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1813379902 | -0.21 ↓ % | -1.36 ↓ % | -17.66 ↓ % | 1.06 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156352175 | -1.00 ↓ % | 0.85 ↑ % | -15.71 ↓ % | 1.02 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0614000130 | -0.07 ↓ % | 2.89 ↑ % | -9.43 ↓ % | 1.02 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9658 | -1.55 ↓ % | 1.68 ↑ % | -17.16 ↓ % | 1.02 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3160 | 0.82 ↑ % | 0.35 ↑ % | -17.07 ↓ % | 971.96 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.836 | 0.04 ↑ % | -0.39 ↓ % | -13.99 ↓ % | 967.11 Million Dollars | 185.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.53 | -0.12 ↓ % | -1.45 ↓ % | 3.64 ↑ % | 935.94 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100888644 | -0.09 ↓ % | -0.28 ↓ % | -17.78 ↓ % | 867.49 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024291845 | -1.51 ↓ % | -3.69 ↓ % | -17.77 ↓ % | 859.93 Million Dollars | 198.51 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.00 | 1.20 ↑ % | -4.11 ↓ % | -20.15 ↓ % | 854.55 Million Dollars | 265.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100434495 | 0.88 ↑ % | 0.60 ↑ % | -13.30 ↓ % | 833.21 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.297 | -0.75 ↓ % | 0.25 ↑ % | -32.79 ↓ % | 801.44 Million Dollars | 215.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088691 | 0.37 ↑ % | -0.82 ↓ % | -21.99 ↓ % | 780.44 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394563050 | -0.04 ↓ % | -2.27 ↓ % | -13.70 ↓ % | 753.05 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1045608957 | 0.14 ↑ % | -1.96 ↓ % | -17.27 ↓ % | 691.38 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8890 | -1.50 ↓ % | 11.60 ↑ % | 13.64 ↑ % | 631.06 Million Dollars | 166.74 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 629.39 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5859 | 0.66 ↑ % | 2.95 ↑ % | 0.20 ↑ % | 628.54 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8777 | -0.45 ↓ % | -1.12 ↓ % | -8.67 ↓ % | 627.29 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1903532767 | 0.08 ↑ % | -0.79 ↓ % | -19.71 ↓ % | 607.31 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095950415 | -0.51 ↓ % | -1.77 ↓ % | -26.48 ↓ % | 603.15 Million Dollars | 175.34 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9191 | 0.79 ↑ % | -1.10 ↓ % | -5.27 ↓ % | 593.86 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2988373320 | -0.47 ↓ % | -0.17 ↓ % | -16.08 ↓ % | 580.97 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3056007111 | 0.22 ↑ % | 0.12 ↑ % | -21.88 ↓ % | 554.54 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 85 | 0.2342524744 | -0.20 ↓ % | 0.92 ↑ % | -20.08 ↓ % | 539.37 Million Dollars | 60.25 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3638798956 | 0.06 ↑ % | -1.43 ↓ % | -15.73 ↓ % | 530.37 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7990 | -2.03 ↓ % | -1.86 ↓ % | -23.82 ↓ % | 524.27 Million Dollars | 150.00 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505244456 | -0.56 ↓ % | -6.64 ↓ % | -8.71 ↓ % | 516.87 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | -0.25 ↓ % | 507.35 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.82 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2352638085 | -0.10 ↓ % | -4.38 ↓ % | -20.34 ↓ % | 467.93 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.530 | -0.23 ↓ % | -0.45 ↓ % | -18.92 ↓ % | 452.90 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5140 | -0.22 ↓ % | -1.75 ↓ % | -20.71 ↓ % | 435.14 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1191 | -0.21 ↓ % | -3.48 ↓ % | -19.90 ↓ % | 423.50 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6774 | -0.42 ↓ % | 5.56 ↑ % | -24.15 ↓ % | 419.34 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.5985 | -0.37 ↓ % | -1.51 ↓ % | -24.47 ↓ % | 418.66 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1205804377 | -0.21 ↓ % | 1.92 ↑ % | -5.34 ↓ % | 418.59 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4553545633 | -1.69 ↓ % | -2.62 ↓ % | -27.24 ↓ % | 415.91 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042318189 | -0.03 ↓ % | -0.61 ↓ % | -5.02 ↓ % | 411.64 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004162 | -0.13 ↓ % | 3.52 ↑ % | -5.88 ↓ % | 410.36 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
