Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,149.16 | 0.79 ↑ % | 1.77 ↑ % | -0.92 ↓ % | 1,840.65 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.93 | 0.92 ↑ % | 2.13 ↑ % | -1.12 ↓ % | 380.78 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 57.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.096 | 1.39 ↑ % | 0.25 ↑ % | -2.33 ↓ % | 127.21 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.82 | 0.46 ↑ % | -0.27 ↓ % | 0.67 ↑ % | 124.90 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.52 | 0.78 ↑ % | 4.95 ↑ % | 4.12 ↑ % | 80.46 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.62 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988956204 | 0.10 ↑ % | -0.12 ↓ % | 1.58 ↑ % | 28.31 Billion Dollars | 505.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1413073401 | 1.45 ↑ % | 1.78 ↑ % | -7.04 ↓ % | 23.78 Billion Dollars | 977.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4008500606 | 1.30 ↑ % | 2.84 ↑ % | -0.94 ↓ % | 14.41 Billion Dollars | 475.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.49 | 0.20 ↑ % | 0.32 ↑ % | -0.38 ↓ % | 12.94 Billion Dollars | 737.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.43 | 0.45 ↑ % | 22.92 ↑ % | 39.05 ↑ % | 10.80 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.42 | 0.80 ↑ % | 1.86 ↑ % | -2.29 ↓ % | 9.50 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.14 | 1.69 ↑ % | 4.21 ↑ % | -5.43 ↓ % | 8.53 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.008 | -0.27 ↓ % | -0.59 ↓ % | 0.08 ↑ % | 8.30 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278135350 | 0.57 ↑ % | 0.34 ↑ % | -3.09 ↓ % | 7.38 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8358 | 1.26 ↑ % | 2.00 ↑ % | 7.57 ↑ % | 6.96 Billion Dollars | 583.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.60 | -0.29 ↓ % | 8.88 ↑ % | -18.77 ↓ % | 6.78 Billion Dollars | 623.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.35 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.19 | 0.60 ↑ % | -2.71 ↓ % | -3.95 ↓ % | 6.08 Billion Dollars | 436.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.05 | 1.33 ↑ % | 2.65 ↑ % | -2.44 ↓ % | 6.05 Billion Dollars | 255.49 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1485333079 | -0.01 ↓ % | 14.46 ↑ % | 1.97 ↑ % | 5.55 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086987 | 1.22 ↑ % | 0.66 ↑ % | -2.55 ↓ % | 5.13 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1194495096 | 0.78 ↑ % | 2.01 ↑ % | -6.71 ↓ % | 5.11 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670752037 | 0.63 ↑ % | -0.21 ↓ % | -3.22 ↓ % | 4.47 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7612 | 0.36 ↑ % | 1.42 ↑ % | -6.30 ↓ % | 4.26 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017183722 | 0.32 ↑ % | 0.91 ↑ % | -6.25 ↓ % | 3.93 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.133 | 1.36 ↑ % | 1.97 ↑ % | -0.90 ↓ % | 3.53 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.546 | 0.77 ↑ % | 0.87 ↑ % | -7.38 ↓ % | 3.52 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 697.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9934 | 0.56 ↑ % | 1.68 ↑ % | -6.23 ↓ % | 3.23 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.85 | 0.95 ↑ % | 3.93 ↑ % | 9.08 ↑ % | 3.08 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.25 | 1.51 ↑ % | 3.23 ↑ % | 2.21 ↑ % | 2.61 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059566 | 0.89 ↑ % | -0.20 ↓ % | -15.92 ↓ % | 2.51 Billion Dollars | 414.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | 0.11 ↑ % | 0.09 ↑ % | -2.43 ↓ % | 2.45 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.77 | 0.52 ↑ % | 1.37 ↑ % | -2.72 ↓ % | 2.35 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7465 | 1.85 ↑ % | 3.27 ↑ % | -0.94 ↓ % | 2.24 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6338 | -0.41 ↓ % | -5.79 ↓ % | 4.90 ↑ % | 2.05 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.94 ↑ % | 0.85 ↑ % | -3.08 ↓ % | 1.96 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,572.16 | 0.09 ↑ % | 1.53 ↑ % | 3.93 ↑ % | 1.87 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2349506628 | 1.43 ↑ % | 3.02 ↑ % | -6.32 ↓ % | 1.87 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7230 | 0.97 ↑ % | 0.43 ↑ % | -7.34 ↓ % | 1.80 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.210 | 0.47 ↑ % | 0.92 ↑ % | -2.75 ↓ % | 1.75 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090342292 | 0.27 ↑ % | 0.06 ↑ % | -2.26 ↓ % | 1.75 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,575.14 | 0.22 ↑ % | 1.25 ↑ % | 3.70 ↑ % | 1.75 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1613378700 | 0.27 ↑ % | -6.12 ↓ % | 31.10 ↑ % | 1.70 Billion Dollars | 344.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5839 | 1.14 ↑ % | 2.04 ↑ % | -3.76 ↓ % | 1.59 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.20 ↑ % | 1.98 ↑ % | -2.00 ↓ % | 1.45 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.567 | 0.89 ↑ % | 11.80 ↑ % | -3.94 ↓ % | 1.40 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0597225394 | 0.64 ↑ % | 1.12 ↑ % | -5.40 ↓ % | 1.37 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8102 | 1.50 ↑ % | -0.24 ↓ % | -6.96 ↓ % | 1.36 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.587 | -0.63 ↓ % | 10.92 ↑ % | 22.47 ↑ % | 1.34 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476531783 | 0.96 ↑ % | 0.88 ↑ % | -7.09 ↓ % | 1.29 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4050820558 | 0.94 ↑ % | 1.28 ↑ % | -8.98 ↓ % | 1.28 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.619 | 1.18 ↑ % | 1.04 ↑ % | 11.51 ↑ % | 1.28 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2090996707 | 1.11 ↑ % | 1.06 ↑ % | -4.15 ↓ % | 1.20 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0717971597 | 1.56 ↑ % | 1.78 ↑ % | -18.62 ↓ % | 1.19 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1342338247 | 0.74 ↑ % | 0.22 ↑ % | -2.60 ↓ % | 1.19 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4986 | -0.02 ↓ % | 0.79 ↑ % | -1.23 ↓ % | 1.10 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.485 | 0.35 ↑ % | 1.85 ↑ % | 0.25 ↑ % | 1.10 Billion Dollars | 247.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118210527 | 0.98 ↑ % | 1.64 ↑ % | -3.53 ↓ % | 1.02 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107587 | 0.43 ↑ % | 2.26 ↑ % | -9.65 ↓ % | 946.71 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 934.87 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112554279 | 0.57 ↑ % | -0.70 ↓ % | -6.15 ↓ % | 931.09 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.15 | 0.82 ↑ % | 0.34 ↑ % | -4.94 ↓ % | 907.28 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0473964315 | 0.18 ↑ % | -2.22 ↓ % | -8.78 ↓ % | 904.46 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024481253 | 2.36 ↑ % | 6.29 ↑ % | 5.58 ↑ % | 866.64 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.448 | -1.25 ↓ % | 22.22 ↑ % | 11.28 ↑ % | 835.66 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.07 ↑ % | 0.35 ↑ % | -2.53 ↓ % | 804.87 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227264910 | 0.88 ↑ % | 2.05 ↑ % | -2.09 ↓ % | 796.63 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123681211 | 0.60 ↑ % | 3.64 ↑ % | -2.91 ↓ % | 777.46 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3917567226 | 2.94 ↑ % | 1.91 ↑ % | 9.71 ↑ % | 710.88 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 77 | 0.3051915102 | 1.97 ↑ % | 8.38 ↑ % | 10.53 ↑ % | 705.64 Million Dollars | 105.24 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0616 | 2.10 ↑ % | 0.31 ↑ % | 2.53 ↑ % | 696.57 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2164343805 | 0.85 ↑ % | 2.98 ↑ % | -2.61 ↓ % | 690.52 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9846 | 0.50 ↑ % | -4.19 ↓ % | -4.94 ↓ % | 665.75 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.621 | 0.74 ↑ % | -0.19 ↓ % | -1.69 ↓ % | 655.20 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3258597991 | 1.74 ↑ % | 2.64 ↑ % | 1.45 ↑ % | 633.50 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9686 | 0.79 ↑ % | -0.31 ↓ % | 1.34 ↑ % | 625.83 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5800 | 1.16 ↑ % | 0.00 ↓ % | 4.94 ↑ % | 621.62 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4077595762 | 0.82 ↑ % | 0.19 ↑ % | -5.20 ↓ % | 592.11 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5965 | 1.42 ↑ % | 2.08 ↑ % | -8.43 ↓ % | 555.35 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6459 | 1.16 ↑ % | 2.13 ↑ % | 0.24 ↑ % | 546.77 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2742777484 | 0.65 ↑ % | 2.02 ↑ % | -0.98 ↓ % | 545.53 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.310 | 1.23 ↑ % | 2.18 ↑ % | 1.53 ↑ % | 530.89 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5751 | 2.81 ↑ % | 6.65 ↑ % | -4.43 ↓ % | 523.78 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000522854 | 0.89 ↑ % | 1.30 ↑ % | -8.14 ↓ % | 498.78 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3198 | 1.50 ↑ % | 2.04 ↑ % | 11.37 ↑ % | 498.35 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0487572268 | 0.06 ↑ % | -1.21 ↓ % | 6.62 ↑ % | 497.90 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7589 | 1.36 ↑ % | 3.07 ↑ % | -3.53 ↓ % | 496.88 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 495.69 Million Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.07 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5646 | 1.48 ↑ % | 2.69 ↑ % | -0.91 ↓ % | 488.91 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.48 | 0.19 ↑ % | 2.99 ↑ % | -12.46 ↓ % | 482.89 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4042792993 | 0.26 ↑ % | 2.59 ↑ % | 8.67 ↑ % | 464.99 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427908126 | 1.23 ↑ % | 2.94 ↑ % | 4.03 ↑ % | 456.72 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
