Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,938.78 | -0.56 ↓ % | 1.06 ↑ % | -0.53 ↓ % | 1,418.99 Billion Dollars | 39.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.20 | -0.81 ↓ % | 0.92 ↑ % | -0.95 ↓ % | 260.96 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.19 Billion Dollars | 80.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.23 | -0.62 ↓ % | 1.97 ↑ % | -0.42 ↓ % | 87.85 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4077 | -0.76 ↓ % | 0.10 ↑ % | -2.67 ↓ % | 86.36 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.51 | -0.70 ↓ % | 1.52 ↑ % | 2.62 ↑ % | 52.37 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108217871 | 0.30 ↑ % | 0.42 ↑ % | 2.78 ↑ % | 29.45 Billion Dollars | 464.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959590179 | -1.62 ↓ % | 2.37 ↑ % | 1.59 ↑ % | 14.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.45 | 0.13 ↑ % | 2.72 ↑ % | -1.93 ↓ % | 10.38 Billion Dollars | 346.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702702908 | -1.00 ↓ % | 3.05 ↑ % | -0.42 ↓ % | 9.76 Billion Dollars | 512.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.03 | -0.36 ↓ % | 0.52 ↑ % | 5.85 ↑ % | 9.51 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.452 | 0.04 ↑ % | -0.25 ↓ % | 4.28 ↑ % | 8.71 Billion Dollars | 337.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.359 | -0.66 ↓ % | 2.23 ↑ % | 1.78 ↑ % | 6.63 Billion Dollars | 652.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.12 | 0.41 ↑ % | 0.50 ↑ % | -3.93 ↓ % | 6.31 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750184846 | -1.40 ↓ % | 4.75 ↑ % | 5.31 ↑ % | 5.78 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401137421 | 0.19 ↑ % | -2.07 ↓ % | -4.45 ↓ % | 5.34 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.23 | -0.75 ↓ % | 0.92 ↑ % | 1.14 ↑ % | 4.33 Billion Dollars | 281.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.647 | -0.67 ↓ % | 1.85 ↑ % | 1.04 ↑ % | 4.17 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944748361 | -0.72 ↓ % | 1.52 ↑ % | -0.64 ↓ % | 4.09 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 364.50 | -0.55 ↓ % | 17.41 ↑ % | 35.91 ↑ % | 3.93 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.91 | -0.45 ↓ % | 4.06 ↑ % | -8.50 ↓ % | 3.90 Billion Dollars | 500.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9561 | -1.25 ↓ % | 1.30 ↑ % | -2.37 ↓ % | 3.73 Billion Dollars | 368.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061316 | -0.91 ↓ % | 0.20 ↑ % | 6.41 ↑ % | 3.61 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3448 | 0.14 ↑ % | 1.12 ↑ % | 3.60 ↑ % | 3.31 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750393206 | -0.27 ↓ % | -0.73 ↓ % | -1.32 ↓ % | 3.17 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.287 | 19.73 ↑ % | 31.99 ↑ % | 22.64 ↑ % | 2.93 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1009892174 | -0.77 ↓ % | -3.89 ↓ % | 2.61 ↑ % | 2.90 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.51 | 0.00 ↓ % | 3.09 ↑ % | -6.18 ↓ % | 2.55 Billion Dollars | 747.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7350 | -0.31 ↓ % | 4.00 ↑ % | -3.47 ↓ % | 2.41 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.700 | -1.07 ↓ % | 3.48 ↑ % | 0.78 ↑ % | 2.34 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,557.74 | 0.11 ↑ % | 3.12 ↑ % | -6.26 ↓ % | 2.34 Billion Dollars | 677.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3727 | -0.06 ↓ % | -1.56 ↓ % | -11.91 ↓ % | 2.30 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899166569 | 0.35 ↑ % | 1.07 ↑ % | 10.61 ↑ % | 1.87 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.66 | -0.74 ↓ % | 0.72 ↑ % | -4.94 ↓ % | 1.82 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.22 | -1.00 ↓ % | 4.19 ↑ % | 0.62 ↑ % | 1.76 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.378 | -0.52 ↓ % | 132.81 ↑ % | 169.35 ↑ % | 1.73 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0745398928 | -2.34 ↓ % | 3.02 ↑ % | 4.93 ↑ % | 1.72 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2892 | -0.84 ↓ % | -0.12 ↓ % | -6.89 ↓ % | 1.66 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6629 | -0.03 ↓ % | 0.18 ↑ % | -4.15 ↓ % | 1.64 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035157 | -1.42 ↓ % | 2.30 ↑ % | 0.95 ↑ % | 1.45 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | -0.19 ↓ % | 0.09 ↑ % | -4.80 ↓ % | 1.42 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.701 | -0.05 ↓ % | 2.76 ↑ % | 4.23 ↑ % | 1.36 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | -0.58 ↓ % | 1.23 ↑ % | -6.43 ↓ % | 1.32 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2590452358 | -0.91 ↓ % | 1.78 ↑ % | -1.95 ↓ % | 1.26 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.18 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.156 | -0.60 ↓ % | -0.75 ↓ % | 2.57 ↑ % | 1.08 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384969398 | -0.92 ↓ % | 5.99 ↑ % | 1.47 ↑ % | 1.05 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970995861 | -0.03 ↓ % | 2.40 ↑ % | 0.54 ↑ % | 1.03 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 994.58 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3181699551 | -1.09 ↓ % | 0.04 ↑ % | -12.62 ↓ % | 986.71 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8344 | -1.59 ↓ % | 6.49 ↑ % | 7.02 ↑ % | 951.59 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.78 | -1.39 ↓ % | 3.28 ↑ % | 9.37 ↑ % | 914.82 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7704 | -0.55 ↓ % | -0.65 ↓ % | -6.61 ↓ % | 884.54 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0740 | 0.12 ↑ % | 4.10 ↑ % | 13.39 ↑ % | 852.63 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0986004877 | -0.43 ↓ % | 6.86 ↑ % | -8.32 ↓ % | 837.33 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877636235 | -0.49 ↓ % | 0.95 ↑ % | -2.04 ↓ % | 780.43 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.758 | 0.08 ↑ % | 1.25 ↑ % | -2.51 ↓ % | 778.45 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.324 | -1.07 ↓ % | 1.57 ↑ % | -3.64 ↓ % | 772.77 Million Dollars | 156.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0442325273 | 0.19 ↑ % | -9.79 ↓ % | -6.51 ↓ % | 734.59 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9327 | -0.34 ↓ % | 1.19 ↑ % | 1.92 ↑ % | 712.14 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7318 | -0.50 ↓ % | 1.26 ↑ % | -2.22 ↓ % | 700.02 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080367210 | -0.43 ↓ % | -0.55 ↓ % | -3.54 ↓ % | 685.87 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.194 | -0.42 ↓ % | -2.16 ↓ % | -0.25 ↓ % | 675.05 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320763809 | -0.49 ↓ % | 2.13 ↑ % | -1.91 ↓ % | 639.60 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018501416 | -0.82 ↓ % | 3.21 ↑ % | -4.92 ↓ % | 614.43 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071398032 | -0.57 ↓ % | 0.69 ↑ % | -0.99 ↓ % | 613.92 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989658297 | -0.36 ↓ % | 1.97 ↑ % | -2.19 ↓ % | 597.84 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.059 | 0.81 ↑ % | -0.96 ↓ % | 29.51 ↑ % | 591.10 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8858 | -0.77 ↓ % | -0.83 ↓ % | -0.16 ↓ % | 572.38 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | 0.2499635727 | -2.06 ↓ % | 7.32 ↑ % | 12.28 ↑ % | 564.51 Million Dollars | 249.40 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0261058969 | -2.92 ↓ % | 2.70 ↑ % | -2.49 ↓ % | 553.16 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062131 | -1.05 ↓ % | 3.99 ↑ % | 2.61 ↑ % | 546.72 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1557543654 | -0.35 ↓ % | 1.66 ↑ % | -3.96 ↓ % | 544.73 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0603185827 | 2.92 ↑ % | -2.09 ↓ % | 4.40 ↑ % | 531.71 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.89 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7397 | -1.02 ↓ % | 4.60 ↑ % | 1.04 ↑ % | 485.48 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4323 | -0.09 ↓ % | 1.67 ↑ % | 0.04 ↑ % | 471.23 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072919199 | -1.34 ↓ % | 4.30 ↑ % | -1.09 ↓ % | 458.37 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2432094010 | -1.01 ↓ % | 1.17 ↑ % | -3.12 ↓ % | 441.33 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2428981754 | 1.20 ↑ % | 1.84 ↑ % | 26.20 ↑ % | 437.22 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5513 | -0.15 ↓ % | 3.31 ↑ % | 1.23 ↑ % | 434.85 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.98 | -0.01 ↓ % | -9.53 ↓ % | -11.48 ↓ % | 430.84 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.94 | -0.29 ↓ % | -0.22 ↓ % | 3.39 ↑ % | 429.10 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1578 | -0.01 ↓ % | -0.10 ↓ % | 0.54 ↑ % | 424.48 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3906651764 | 0.24 ↑ % | -1.57 ↓ % | 1.90 ↑ % | 421.77 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608192093 | -0.12 ↓ % | 1.04 ↑ % | -6.87 ↓ % | 416.88 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.05 | -0.73 ↓ % | 4.17 ↑ % | -13.52 ↓ % | 399.68 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 385.64 Million Dollars | 277.48 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358099495 | -0.14 ↓ % | -0.14 ↓ % | -2.84 ↓ % | 367.89 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2327482702 | -0.79 ↓ % | 3.86 ↑ % | -3.32 ↓ % | 344.45 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.39 | -0.96 ↓ % | 0.13 ↑ % | -4.52 ↓ % | 338.85 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174581455 | 0.67 ↑ % | -5.67 ↓ % | 3.70 ↑ % | 335.61 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | -0.06 ↓ % | 0.16 ↑ % | -0.09 ↓ % | 328.87 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
