Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,626.07 | -0.16 ↓ % | 2.03 ↑ % | -0.62 ↓ % | 1,432.74 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.09 | -0.09 ↓ % | 2.06 ↑ % | -1.98 ↓ % | 263.72 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 82.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.69 | 0.12 ↑ % | 2.72 ↑ % | -1.17 ↓ % | 88.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4206 | -0.13 ↓ % | 1.20 ↑ % | -2.98 ↓ % | 87.15 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.72 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.78 | -0.32 ↓ % | 3.23 ↑ % | 2.90 ↑ % | 53.10 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099632831 | 0.11 ↑ % | -0.20 ↓ % | 2.83 ↑ % | 29.37 Billion Dollars | 475.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974192182 | -0.26 ↓ % | 3.96 ↑ % | 1.88 ↑ % | 16.49 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.94 | -0.04 ↓ % | 6.48 ↑ % | -0.75 ↓ % | 10.50 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732956785 | -0.48 ↓ % | 4.54 ↑ % | -0.85 ↓ % | 9.87 Billion Dollars | 515.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.03 | -0.35 ↓ % | 0.89 ↑ % | 4.83 ↑ % | 9.53 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.450 | -0.16 ↓ % | -0.26 ↓ % | 4.34 ↑ % | 8.70 Billion Dollars | 349.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.441 | -0.02 ↓ % | 3.40 ↑ % | 0.63 ↑ % | 6.69 Billion Dollars | 662.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.92 | 0.19 ↑ % | 0.98 ↑ % | -4.34 ↓ % | 6.31 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1780098187 | -0.32 ↓ % | 7.23 ↑ % | 5.45 ↑ % | 5.88 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.59 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398299572 | 0.01 ↑ % | -2.57 ↓ % | -5.65 ↓ % | 5.33 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.61 | 0.18 ↑ % | 2.11 ↑ % | 0.77 ↑ % | 4.36 Billion Dollars | 291.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.726 | -0.03 ↓ % | 2.82 ↑ % | -0.73 ↓ % | 4.20 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952308869 | -0.05 ↓ % | 2.27 ↑ % | -1.25 ↓ % | 4.12 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 365.84 | 3.12 ↑ % | 18.91 ↑ % | 35.04 ↑ % | 3.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.09 | -0.37 ↓ % | 4.31 ↑ % | -8.99 ↓ % | 3.92 Billion Dollars | 502.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9695 | 0.28 ↑ % | 3.04 ↑ % | -2.31 ↓ % | 3.78 Billion Dollars | 378.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061769 | -0.47 ↓ % | 1.01 ↑ % | 5.90 ↑ % | 3.64 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3439 | 0.43 ↑ % | 1.67 ↑ % | 3.06 ↑ % | 3.31 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754128491 | -0.13 ↓ % | -0.56 ↓ % | -1.34 ↓ % | 3.19 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017720346 | -0.39 ↓ % | -2.66 ↓ % | 1.85 ↑ % | 2.93 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,538.50 | -0.08 ↓ % | 3.44 ↑ % | -6.58 ↓ % | 2.54 Billion Dollars | 751.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7363 | -0.72 ↓ % | 4.52 ↑ % | -10.82 ↓ % | 2.41 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8767 | 2.79 ↑ % | 7.73 ↑ % | -1.32 ↓ % | 2.41 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.739 | 0.17 ↑ % | 4.75 ↑ % | -0.74 ↓ % | 2.37 Billion Dollars | 206.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,544.72 | -0.03 ↓ % | 3.52 ↑ % | -6.78 ↓ % | 2.33 Billion Dollars | 646.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3711 | -1.26 ↓ % | -1.35 ↓ % | -13.14 ↓ % | 2.30 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888743719 | -0.88 ↓ % | 0.50 ↑ % | 9.37 ↑ % | 1.86 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.49 | -0.22 ↓ % | 2.12 ↑ % | -5.73 ↓ % | 1.84 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.32 | 0.06 ↑ % | 5.52 ↑ % | 0.31 ↑ % | 1.77 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767747204 | 0.58 ↑ % | 6.69 ↑ % | 6.35 ↑ % | 1.77 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.397 | 8.81 ↑ % | 135.14 ↑ % | 177.02 ↑ % | 1.75 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2955 | -0.50 ↓ % | 0.17 ↑ % | -7.92 ↓ % | 1.67 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6657 | -0.36 ↓ % | 1.07 ↑ % | -3.51 ↓ % | 1.65 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035644 | -0.40 ↓ % | 4.22 ↑ % | 1.42 ↑ % | 1.47 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.039 | -0.28 ↓ % | 0.22 ↑ % | -5.46 ↓ % | 1.42 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.702 | -0.62 ↓ % | 3.54 ↑ % | 2.31 ↑ % | 1.36 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.420 | -0.06 ↓ % | 1.77 ↑ % | -5.73 ↓ % | 1.33 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610728121 | -0.31 ↓ % | 2.52 ↑ % | -2.87 ↓ % | 1.27 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.222 | 0.28 ↑ % | 0.22 ↑ % | 2.24 ↑ % | 1.09 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388562541 | 0.36 ↑ % | 5.55 ↑ % | 2.39 ↑ % | 1.06 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968404586 | -0.24 ↓ % | 2.17 ↑ % | -0.54 ↓ % | 1.03 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3209060374 | -1.58 ↓ % | 0.72 ↑ % | -13.53 ↓ % | 995.20 Million Dollars | 139.85 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 994.68 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8629 | 0.39 ↑ % | 8.66 ↑ % | 5.93 ↑ % | 966.39 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.34 | -1.19 ↓ % | 4.83 ↑ % | 10.38 ↑ % | 933.66 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7784 | -0.85 ↓ % | -0.26 ↓ % | -7.94 ↓ % | 888.51 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0682 | -0.91 ↓ % | 2.52 ↑ % | 10.81 ↑ % | 847.94 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0994088327 | -0.55 ↓ % | 6.44 ↑ % | -9.37 ↓ % | 844.20 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881537273 | 0.37 ↑ % | 1.54 ↑ % | -3.08 ↓ % | 783.90 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.771 | 0.17 ↑ % | 1.46 ↑ % | -3.53 ↓ % | 779.92 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.350 | -0.17 ↓ % | 2.45 ↑ % | -4.60 ↓ % | 778.90 Million Dollars | 161.05 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0439308380 | -0.44 ↓ % | -9.53 ↓ % | -7.37 ↓ % | 729.58 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9322 | -0.10 ↓ % | 1.57 ↑ % | 0.30 ↑ % | 711.78 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7451 | 0.79 ↑ % | 3.91 ↑ % | -3.44 ↓ % | 705.41 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080432280 | -0.57 ↓ % | -0.21 ↓ % | -5.00 ↓ % | 686.42 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.199 | -0.95 ↓ % | 1.76 ↑ % | -0.28 ↓ % | 676.57 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322569411 | -0.19 ↓ % | 3.53 ↑ % | -3.37 ↓ % | 643.20 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018699428 | -0.79 ↓ % | 4.96 ↑ % | -5.32 ↓ % | 621.00 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071843946 | -0.35 ↓ % | 1.49 ↑ % | -1.45 ↓ % | 617.75 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989309638 | -0.51 ↓ % | 2.45 ↑ % | -4.07 ↓ % | 597.62 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.987 | -0.54 ↓ % | -0.56 ↓ % | 27.12 ↑ % | 585.04 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8934 | 0.26 ↑ % | -0.24 ↓ % | -0.60 ↓ % | 577.25 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 77 | 0.2519232112 | -1.09 ↓ % | 10.56 ↑ % | 13.20 ↑ % | 569.19 Million Dollars | 248.07 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268605068 | -2.22 ↓ % | 9.41 ↑ % | -0.36 ↓ % | 569.09 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063020 | -0.27 ↓ % | 5.95 ↑ % | 1.61 ↑ % | 554.55 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1568588042 | -1.11 ↓ % | 2.25 ↑ % | -4.45 ↓ % | 548.59 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0576713542 | -0.30 ↓ % | -4.83 ↓ % | -1.34 ↓ % | 508.38 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7428 | 0.24 ↑ % | 5.41 ↑ % | -0.12 ↓ % | 487.50 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4374 | 0.01 ↑ % | 2.31 ↑ % | -0.80 ↓ % | 472.91 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074385103 | -0.04 ↓ % | 7.39 ↑ % | -0.58 ↓ % | 467.59 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456341139 | -0.02 ↓ % | 2.49 ↑ % | -3.42 ↓ % | 445.73 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2423008532 | 0.06 ↑ % | 2.00 ↑ % | 28.73 ↑ % | 436.14 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5508 | -0.48 ↓ % | 3.70 ↑ % | -0.57 ↓ % | 434.42 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.08 | -0.50 ↓ % | 0.93 ↑ % | 1.99 ↑ % | 430.90 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.85 | -0.06 ↓ % | -14.88 ↓ % | -11.09 ↓ % | 428.25 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1579 | -0.13 ↓ % | 0.02 ↑ % | 0.61 ↑ % | 424.53 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3895265933 | -0.70 ↓ % | -2.06 ↓ % | 1.11 ↑ % | 420.54 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610395216 | -0.13 ↓ % | 1.36 ↑ % | -7.15 ↓ % | 418.39 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.28 | 3.45 ↑ % | 5.14 ↑ % | -13.32 ↓ % | 403.63 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 385.68 Million Dollars | 292.60 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359488321 | -0.56 ↓ % | 0.49 ↑ % | -3.67 ↓ % | 369.32 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351638285 | 0.06 ↑ % | 5.29 ↑ % | -3.42 ↓ % | 348.02 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.86 | 0.07 ↑ % | 1.57 ↑ % | -4.93 ↓ % | 342.75 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174232322 | -1.35 ↓ % | -6.30 ↓ % | 2.87 ↑ % | 334.94 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.19 ↑ % | 0.81 ↑ % | -4.15 ↓ % | 329.73 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
