Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,574.53 | -0.16 ↓ % | -4.42 ↓ % | -4.80 ↓ % | 1,708.30 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.05 | -0.99 ↓ % | -6.63 ↓ % | -6.36 ↓ % | 351.11 Billion Dollars | 27.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.32 Billion Dollars | 94.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.41 | -0.13 ↓ % | -4.02 ↓ % | -4.46 ↓ % | 117.41 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8650 | -0.06 ↓ % | -6.67 ↓ % | -9.39 ↓ % | 112.81 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.08 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.92 | 0.08 ↑ % | -3.97 ↓ % | -5.94 ↓ % | 70.77 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785044538 | 0.24 ↑ % | -0.79 ↓ % | -1.01 ↓ % | 26.37 Billion Dollars | 651.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285676128 | -0.39 ↓ % | -5.75 ↓ % | -8.74 ↓ % | 19.57 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812106989 | -0.10 ↓ % | -5.24 ↓ % | -11.45 ↓ % | 13.69 Billion Dollars | 665.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.66 | -0.73 ↓ % | -6.38 ↓ % | -7.50 ↓ % | 10.60 Billion Dollars | 349.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.69 | -0.51 ↓ % | -6.22 ↓ % | -6.91 ↓ % | 8.84 Billion Dollars | 661.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.24 | -1.27 ↓ % | -9.58 ↓ % | -7.55 ↓ % | 8.83 Billion Dollars | 369.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | -0.04 ↓ % | 0.06 ↑ % | -4.02 ↓ % | 8.50 Billion Dollars | 663.28 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.76 | -1.03 ↓ % | 1.21 ↑ % | 9.47 ↑ % | 7.50 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173838416 | -0.19 ↓ % | -6.29 ↓ % | -9.17 ↓ % | 7.03 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.60 | -0.48 ↓ % | -0.58 ↓ % | 0.65 ↑ % | 6.55 Billion Dollars | 871.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | -0.54 ↓ % | -4.38 ↓ % | -7.46 ↓ % | 5.91 Billion Dollars | 440.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4505 | -0.08 ↓ % | -8.23 ↓ % | -8.50 ↓ % | 5.42 Billion Dollars | 818.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.43 ↓ % | -7.07 ↓ % | -11.11 ↓ % | 5.24 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128366228 | -0.39 ↓ % | -5.61 ↓ % | -15.61 ↓ % | 4.79 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077818 | -0.49 ↓ % | -4.89 ↓ % | -8.60 ↓ % | 4.59 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2617 | 1.56 ↑ % | -2.90 ↓ % | 13.64 ↑ % | 4.10 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4938 | -0.02 ↓ % | -4.03 ↓ % | -7.68 ↓ % | 3.66 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325283663 | -0.45 ↓ % | -4.51 ↓ % | -12.08 ↓ % | 3.54 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937829891 | 0.21 ↑ % | -4.20 ↓ % | -9.45 ↓ % | 3.50 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.981 | -1.17 ↓ % | -7.60 ↓ % | -8.96 ↓ % | 3.14 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8793 | -0.34 ↓ % | -5.88 ↓ % | -10.99 ↓ % | 3.09 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.07 | -1.65 ↓ % | -4.19 ↓ % | -2.39 ↓ % | 2.83 Billion Dollars | 441.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.27 | -1.13 ↓ % | -7.72 ↓ % | -8.38 ↓ % | 2.78 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712238194 | 0.29 ↑ % | -4.92 ↓ % | -2.65 ↓ % | 2.58 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.462 | -0.13 ↓ % | -2.87 ↓ % | -2.33 ↓ % | 2.41 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.56 | -0.49 ↓ % | -4.59 ↓ % | -3.12 ↓ % | 2.22 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7218 | 0.97 ↑ % | -2.49 ↓ % | 28.64 ↑ % | 2.15 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8256 | 0.67 ↑ % | -11.53 ↓ % | -11.53 ↓ % | 2.00 Billion Dollars | 647.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5337 | -0.38 ↓ % | -5.86 ↓ % | -10.57 ↓ % | 1.97 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.13 | -0.50 ↓ % | -7.29 ↓ % | -9.02 ↓ % | 1.88 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039986 | -0.57 ↓ % | -7.31 ↓ % | -13.43 ↓ % | 1.68 Billion Dollars | 339.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2141776387 | -0.70 ↓ % | -9.63 ↓ % | -20.43 ↓ % | 1.65 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.983 | -0.54 ↓ % | -7.37 ↓ % | -11.23 ↓ % | 1.62 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,290.89 | 0.04 ↑ % | -0.91 ↓ % | 2.29 ↑ % | 1.62 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1935777107 | -1.00 ↓ % | -5.65 ↓ % | -12.03 ↓ % | 1.62 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,301.93 | 0.04 ↑ % | -0.87 ↓ % | 2.30 ↑ % | 1.48 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.43 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | -0.29 ↓ % | -3.55 ↓ % | 0.70 ↑ % | 1.33 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5324 | -0.35 ↓ % | -7.77 ↓ % | -12.93 ↓ % | 1.31 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566966445 | -1.07 ↓ % | -1.05 ↓ % | 5.12 ↑ % | 1.30 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4026178371 | -0.70 ↓ % | -10.73 ↓ % | -15.96 ↓ % | 1.27 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1107262445 | -0.92 ↓ % | -7.90 ↓ % | -9.74 ↓ % | 1.17 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5573 | -0.68 ↓ % | -6.07 ↓ % | -11.52 ↓ % | 1.17 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425926406 | 0.01 ↑ % | -4.79 ↓ % | -16.59 ↓ % | 1.15 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1941682905 | -0.53 ↓ % | -6.42 ↓ % | -8.49 ↓ % | 1.09 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.253 | -0.33 ↓ % | -4.32 ↓ % | -7.72 ↓ % | 1.05 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135469197 | -0.45 ↓ % | -5.98 ↓ % | -14.42 ↓ % | 1.00 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.19 ↓ % | -5.23 ↓ % | -8.36 ↓ % | 982.62 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0560734005 | -4.48 ↓ % | -13.70 ↓ % | -87.55 ↓ % | 931.23 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114506867 | 0.58 ↑ % | -5.96 ↓ % | -12.07 ↓ % | 920.99 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2500 | -0.20 ↓ % | -6.50 ↓ % | -15.72 ↓ % | 908.34 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0486514044 | -0.23 ↓ % | 2.95 ↑ % | 0.88 ↑ % | 901.24 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104761642 | -0.10 ↓ % | -8.19 ↓ % | -16.02 ↓ % | 900.79 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.28 | -0.06 ↓ % | -4.53 ↓ % | -14.71 ↓ % | 896.71 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.443 | -1.16 ↓ % | 6.52 ↑ % | 20.11 ↑ % | 865.85 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024243835 | -0.75 ↓ % | -10.17 ↓ % | -18.96 ↓ % | 858.23 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.10 ↓ % | -3.18 ↓ % | -1.80 ↓ % | 813.72 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 786.98 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175937676 | -0.41 ↓ % | -5.85 ↓ % | -10.03 ↓ % | 763.31 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3939 | -0.85 ↓ % | -7.64 ↓ % | -14.10 ↓ % | 722.87 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086031 | -1.00 ↓ % | -6.22 ↓ % | -8.15 ↓ % | 712.51 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9922 | 0.08 ↑ % | -7.56 ↓ % | -13.83 ↓ % | 669.85 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099468583 | -0.78 ↓ % | -6.04 ↓ % | -13.19 ↓ % | 625.26 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9147 | 0.78 ↑ % | -4.34 ↓ % | -6.02 ↓ % | 591.00 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1868025572 | -0.61 ↓ % | -5.39 ↓ % | -16.36 ↓ % | 585.99 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6980 | -0.42 ↓ % | -7.48 ↓ % | -19.51 ↓ % | 576.45 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 564.39 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2871998648 | -0.29 ↓ % | -7.06 ↓ % | -9.38 ↓ % | 558.34 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 81 | 0.2199390259 | -0.41 ↓ % | -8.30 ↓ % | -7.13 ↓ % | 508.51 Million Dollars | 72.71 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3526939306 | -0.62 ↓ % | -7.47 ↓ % | -9.01 ↓ % | 502.33 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.97 | 0.33 ↑ % | -5.30 ↓ % | -16.02 ↓ % | 500.37 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.58 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2465929033 | -0.77 ↓ % | -8.99 ↓ % | -14.00 ↓ % | 490.47 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.895 | -0.45 ↓ % | -7.43 ↓ % | -11.68 ↓ % | 489.36 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4554328244 | 0.00 ↑ % | -6.61 ↓ % | -6.39 ↓ % | 486.78 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0053015110 | 0.00 ↓ % | -1.12 ↓ % | 13.43 ↑ % | 486.12 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5409 | -1.37 ↓ % | -9.71 ↓ % | -9.29 ↓ % | 483.37 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5299 | -0.03 ↓ % | -7.78 ↓ % | -19.69 ↓ % | 479.79 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0954158709 | -0.60 ↓ % | -9.29 ↓ % | -11.52 ↓ % | 473.71 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2598339613 | 0.28 ↑ % | -7.43 ↓ % | -13.00 ↓ % | 471.50 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.770 | -7.10 ↓ % | 15.54 ↑ % | 84.00 ↑ % | 444.64 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5044 | -0.55 ↓ % | -7.41 ↓ % | -22.22 ↓ % | 469.59 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7687 | -1.26 ↓ % | -4.71 ↓ % | -7.11 ↓ % | 467.87 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.49 ↓ % | -9.28 ↓ % | -16.37 ↓ % | 463.86 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4387341477 | 0.33 ↑ % | 23.98 ↑ % | 149.62 ↑ % | 438.73 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5042 | 0.26 ↑ % | -9.36 ↓ % | -13.05 ↓ % | 430.89 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4083717018 | -1.23 ↓ % | -9.83 ↓ % | 19.82 ↑ % | 429.60 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0687629418 | -0.60 ↓ % | -6.76 ↓ % | -10.91 ↓ % | 425.92 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
