Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,390.63 | 2.00 ↑ % | 3.98 ↑ % | 4.89 ↑ % | 1,428.73 Billion Dollars | 40.90 Billion Dollars | 61,483.33 |
| 2 | Ethereum (ETH) | 2,223.52 | 3.49 ↑ % | 5.95 ↑ % | 6.29 ↑ % | 268.36 Billion Dollars | 18.61 Billion Dollars | 1,914.95 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 80.62 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 618.54 | 1.04 ↑ % | 3.15 ↑ % | 0.37 ↑ % | 84.34 Billion Dollars | 1.84 Billion Dollars | 532.70 |
| 5 | XRP (XRP) | 1.3719 | 2.44 ↑ % | 4.10 ↑ % | 2.83 ↑ % | 84.24 Billion Dollars | 2.22 Billion Dollars | 1.1815 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.83 Billion Dollars | 12.05 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 85.20 | 2.65 ↑ % | 6.36 ↑ % | 3.07 ↑ % | 48.88 Billion Dollars | 4.96 Billion Dollars | 73.37 |
| 8 | TRON (TRX) | 0.3153188590 | 0.19 ↑ % | -0.27 ↓ % | 0.68 ↑ % | 29.88 Billion Dollars | 482.49 Million Dollars | 0.2715601691 |
| 9 | Dogecoin (DOGE) | 0.0950609979 | 2.29 ↑ % | 5.20 ↑ % | 3.68 ↑ % | 14.61 Billion Dollars | 1.34 Billion Dollars | 0.0818688129 |
| 10 | Hyperliquid (HYPE) | 38.68 | 2.24 ↑ % | 6.84 ↑ % | 6.96 ↑ % | 9.91 Billion Dollars | 229.95 Million Dollars | 33.31 |
| 11 | Cardano (ADA) | 0.2630913350 | 3.57 ↑ % | 6.64 ↑ % | 9.69 ↑ % | 9.50 Billion Dollars | 542.18 Million Dollars | 0.2265805719 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.03 ↑ % | 1.36 ↑ % | 9.32 Billion Dollars | 449.44 Thousand Dollar | 8.715 |
| 13 | Bitcoin Cash (BCH) | 444.59 | 0.89 ↑ % | 2.32 ↑ % | -4.79 ↓ % | 8.90 Billion Dollars | 236.21 Million Dollars | 382.89 |
| 14 | Chainlink (LINK) | 9.204 | 3.39 ↑ % | 4.38 ↑ % | 5.43 ↑ % | 6.69 Billion Dollars | 738.13 Million Dollars | 7.927 |
| 15 | Monero (XMR) | 343.11 | 1.83 ↑ % | 5.56 ↑ % | 3.02 ↑ % | 6.33 Billion Dollars | 99.05 Million Dollars | 295.50 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.83 Billion Dollars | 273.95 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1459236346 | 2.01 ↑ % | 0.64 ↑ % | -4.27 ↓ % | 5.58 Billion Dollars | 11.95 Million Dollars | 0.1256729363 |
| 18 | Stellar (XLM) | 0.1625111756 | 2.49 ↑ % | 4.20 ↑ % | -2.70 ↓ % | 5.38 Billion Dollars | 128.00 Million Dollars | 0.1399585247 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.21 Million Dollars | 0.8612 |
| 20 | Zcash (ZEC) | 314.27 | 1.11 ↑ % | 25.66 ↑ % | 26.60 ↑ % | 5.22 Billion Dollars | 729.72 Million Dollars | 270.66 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.48 Billion Dollars | 0.8610 |
| 22 | Litecoin (LTC) | 55.01 | 1.53 ↑ % | 2.83 ↑ % | 2.15 ↑ % | 4.24 Billion Dollars | 265.53 Million Dollars | 47.37 |
| 23 | Avalanche (AVAX) | 9.358 | 3.26 ↑ % | 3.13 ↑ % | 5.40 ↑ % | 4.04 Billion Dollars | 586.33 Million Dollars | 8.059 |
| 24 | Hedera (HBAR) | 0.0909049870 | 2.46 ↑ % | 4.08 ↑ % | 4.37 ↑ % | 3.94 Billion Dollars | 72.58 Million Dollars | 0.0782895565 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 140.89 Million Dollars | 0.8611 |
| 26 | Sui (SUI) | 0.9523 | 4.13 ↑ % | 8.82 ↑ % | 9.17 ↑ % | 3.76 Billion Dollars | 388.26 Million Dollars | 0.8202 |
| 27 | Bittensor (TAO) | 337.75 | 3.21 ↑ % | 8.42 ↑ % | 10.61 ↑ % | 3.65 Billion Dollars | 517.36 Million Dollars | 290.88 |
| 28 | Shiba Inu (SHIB) | 0.0000061465 | 2.21 ↑ % | 5.32 ↑ % | 3.80 ↑ % | 3.62 Billion Dollars | 125.90 Million Dollars | 0.0000052935 |
| 29 | MemeCore (M) | 2.644 | 1.05 ↑ % | -2.88 ↓ % | 12.75 ↑ % | 3.40 Billion Dollars | 38.79 Million Dollars | 2.277 |
| 30 | World Liberty Financial (WLFI) | 0.1000205520 | 2.34 ↑ % | 1.46 ↑ % | 1.62 ↑ % | 3.18 Billion Dollars | 58.87 Million Dollars | 0.0861400999 |
| 31 | Toncoin (TON) | 1.2385 | 0.34 ↑ % | 0.34 ↑ % | 1.80 ↑ % | 3.06 Billion Dollars | 82.58 Million Dollars | 1.0666 |
| 32 | Cronos (CRO) | 0.0709433257 | 1.31 ↑ % | 2.20 ↑ % | 1.08 ↑ % | 3.00 Billion Dollars | 7.66 Million Dollars | 0.0610980948 |
| 33 | Tether Gold (XAUt) | 4,773.09 | 1.74 ↑ % | 3.22 ↑ % | 2.67 ↑ % | 2.67 Billion Dollars | 548.45 Million Dollars | 4,110.70 |
| 34 | PAX Gold (PAXG) | 4,793.79 | 1.86 ↑ % | 3.29 ↑ % | 2.77 ↑ % | 2.46 Billion Dollars | 364.29 Million Dollars | 4,128.52 |
| 35 | Polkadot (DOT) | 1.3158 | 3.15 ↑ % | 5.91 ↑ % | 5.07 ↑ % | 2.21 Billion Dollars | 163.58 Million Dollars | 1.1332 |
| 36 | Mantle (MNT) | 0.6693 | 1.86 ↑ % | 1.59 ↑ % | -3.55 ↓ % | 2.19 Billion Dollars | 43.12 Million Dollars | 0.5764 |
| 37 | Uniswap (UNI) | 3.266 | 2.87 ↑ % | 5.63 ↑ % | -7.47 ↓ % | 2.07 Billion Dollars | 229.05 Million Dollars | 2.813 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.96 Billion Dollars | 72.52 Million Dollars | 0.8613 |
| 39 | Sky (SKY) | 0.0771451484 | 1.40 ↑ % | -0.25 ↓ % | 2.98 ↑ % | 1.79 Billion Dollars | 21.36 Million Dollars | 0.0664392533 |
| 40 | OKB (OKB) | 84.73 | 1.43 ↑ % | 2.84 ↑ % | 1.33 ↑ % | 1.78 Billion Dollars | 19.49 Million Dollars | 72.97 |
| 41 | Pi (PI) | 0.1710863533 | 1.21 ↑ % | 0.82 ↑ % | -2.99 ↓ % | 1.73 Billion Dollars | 16.77 Million Dollars | 0.1473436735 |
| 42 | NEAR Protocol (NEAR) | 1.3293 | 1.73 ↑ % | 6.64 ↑ % | 12.82 ↑ % | 1.72 Billion Dollars | 188.65 Million Dollars | 1.1448 |
| 43 | Aster (ASTER) | 0.6829 | 1.35 ↑ % | 3.63 ↑ % | 2.16 ↑ % | 1.69 Billion Dollars | 83.70 Million Dollars | 0.5881 |
| 44 | Pepe (PEPE) | 0.0000037330 | 3.47 ↑ % | 12.07 ↑ % | 10.87 ↑ % | 1.54 Billion Dollars | 413.38 Million Dollars | 0.0000032150 |
| 45 | USDD (USDD) | 1.0004 | -0.05 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 1.53 Billion Dollars | 5.43 Million Dollars | 0.8615 |
| 46 | Aave (AAVE) | 95.21 | 4.24 ↑ % | 1.97 ↑ % | -2.42 ↓ % | 1.46 Billion Dollars | 408.26 Million Dollars | 82.00 |
| 47 | Ethereum Classic (ETC) | 8.822 | 3.05 ↑ % | 4.51 ↑ % | 8.28 ↑ % | 1.38 Billion Dollars | 70.16 Million Dollars | 7.597 |
| 49 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 150.30 Million Dollars | 0.8613 |
| 48 | Internet Computer (ICP) | 2.443 | 2.48 ↑ % | 6.18 ↑ % | 6.16 ↑ % | 1.35 Billion Dollars | 60.72 Million Dollars | 2.104 |
| 50 | Ondo (ONDO) | 0.2691018306 | 2.92 ↑ % | 4.76 ↑ % | -1.13 ↓ % | 1.31 Billion Dollars | 74.88 Million Dollars | 0.2317569550 |
| 51 | Bitget Token (BGB) | 1.8587 | 0.79 ↑ % | -0.47 ↓ % | -3.92 ↓ % | 1.30 Billion Dollars | 27.41 Million Dollars | 1.6008 |
| 52 | KuCoin Token (KCS) | 8.401 | 0.95 ↑ % | 3.61 ↑ % | 3.35 ↑ % | 1.13 Billion Dollars | 15.57 Million Dollars | 7.235 |
| 53 | Render (RENDER) | 2.055 | 3.79 ↑ % | 10.32 ↑ % | 19.23 ↑ % | 1.07 Billion Dollars | 64.71 Million Dollars | 1.7696 |
| 54 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 224.99 Million Dollars | 0.8616 |
| 55 | Algorand (ALGO) | 0.1154667142 | 1.45 ↑ % | -3.16 ↓ % | 24.20 ↑ % | 1.03 Billion Dollars | 81.12 Million Dollars | 0.0994427055 |
| 56 | POL (prev. MATIC) (POL) | 0.0927309299 | 1.61 ↑ % | 2.95 ↑ % | 2.65 ↑ % | 984.94 Million Dollars | 62.52 Million Dollars | 0.0798621024 |
| 57 | Quant (QNT) | 74.79 | 1.53 ↑ % | 1.45 ↑ % | 6.80 ↑ % | 902.88 Million Dollars | 12.72 Million Dollars | 64.41 |
| 58 | Cosmos (ATOM) | 1.7717 | 1.46 ↑ % | 3.93 ↑ % | 4.20 ↑ % | 889.15 Million Dollars | 67.40 Million Dollars | 1.5259 |
| 59 | Kaspa (KAS) | 0.0325881232 | 1.13 ↑ % | 5.03 ↑ % | 0.34 ↑ % | 891.12 Million Dollars | 28.69 Million Dollars | 0.0280656738 |
| 60 | Worldcoin (WLD) | 0.2705854433 | 2.01 ↑ % | 11.46 ↑ % | -1.21 ↓ % | 880.14 Million Dollars | 167.34 Million Dollars | 0.2330346778 |
| 61 | Ethena (ENA) | 0.0894283558 | 3.25 ↑ % | 9.73 ↑ % | -0.95 ↓ % | 783.34 Million Dollars | 117.17 Million Dollars | 0.0770178463 |
| 62 | GateToken (GT) | 6.616 | 1.21 ↑ % | 2.06 ↑ % | 0.71 ↑ % | 762.09 Million Dollars | 3.61 Million Dollars | 5.698 |
| 63 | Filecoin (FIL) | 0.9217 | 2.78 ↑ % | 7.57 ↑ % | 11.34 ↑ % | 708.98 Million Dollars | 117.16 Million Dollars | 0.7938 |
| 64 | Midnight (NIGHT) | 0.0423153335 | 0.99 ↑ % | 4.12 ↑ % | -12.04 ↓ % | 702.75 Million Dollars | 34.86 Million Dollars | 0.0364429807 |
| 65 | Morpho (MORPHO) | 1.7248 | 3.78 ↑ % | 9.25 ↑ % | 12.82 ↑ % | 698.45 Million Dollars | 26.72 Million Dollars | 1.4854 |
| 66 | Aptos (APT) | 0.8734 | 2.59 ↑ % | 4.09 ↑ % | -1.69 ↓ % | 693.94 Million Dollars | 52.71 Million Dollars | 0.7522 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.971 | 1.44 ↑ % | 4.48 ↑ % | -1.18 ↓ % | 690.87 Million Dollars | 133.85 Million Dollars | 2.559 |
| 68 | LayerZero (ZRO) | 2.059 | 2.51 ↑ % | 15.70 ↑ % | 10.18 ↑ % | 645.47 Million Dollars | 79.15 Million Dollars | 1.7732 |
| 69 | DeXe (DEXE) | 7.643 | -5.09 ↓ % | -14.59 ↓ % | -4.16 ↓ % | 640.01 Million Dollars | 22.12 Million Dollars | 6.583 |
| 70 | XDC Network (XDC) | 0.0320654528 | 1.01 ↑ % | 3.59 ↑ % | 5.80 ↑ % | 639.46 Million Dollars | 24.53 Million Dollars | 0.0276155376 |
| 71 | Flare (FLR) | 0.0074520423 | 0.71 ↑ % | 0.48 ↑ % | -4.83 ↓ % | 637.64 Million Dollars | 3.28 Million Dollars | 0.0064178777 |
| 72 | VeChain (VET) | 0.0073958881 | 2.70 ↑ % | 3.61 ↑ % | 9.60 ↑ % | 635.94 Million Dollars | 24.29 Million Dollars | 0.0063695163 |
| 73 | Arbitrum (ARB) | 0.1019012801 | 2.29 ↑ % | 8.30 ↑ % | 10.01 ↑ % | 615.57 Million Dollars | 86.92 Million Dollars | 0.0877598280 |
| 74 | Pump.fun (PUMP) | 0.0018432301 | 2.57 ↑ % | 9.77 ↑ % | 10.96 ↑ % | 612.13 Million Dollars | 79.80 Million Dollars | 0.0015874340 |
| 75 | Jupiter (JUP) | 0.1671179828 | 3.00 ↑ % | 4.45 ↑ % | 6.35 ↑ % | 593.41 Million Dollars | 24.49 Million Dollars | 0.1439260176 |
| 76 | 0.2532753778 | 2.34 ↑ % | 11.52 ↑ % | 9.61 ↑ % | 571.99 Million Dollars | 198.30 Million Dollars | 0.2181268340 | |
| 77 | Stable (STABLE) | 0.0262849637 | 0.99 ↑ % | 3.23 ↑ % | -3.33 ↓ % | 567.32 Million Dollars | 23.36 Million Dollars | 0.0226372416 |
| 78 | Nexo (NEXO) | 0.8742 | 1.96 ↑ % | 2.79 ↑ % | 0.49 ↑ % | 564.86 Million Dollars | 9.50 Million Dollars | 0.7529 |
| 79 | JUST (JST) | 0.0628615674 | -0.19 ↓ % | -3.34 ↓ % | -0.39 ↓ % | 554.13 Million Dollars | 27.46 Million Dollars | 0.0541378905 |
| 80 | Bonk (BONK) | 0.0000061405 | 2.73 ↑ % | 8.12 ↑ % | 5.24 ↑ % | 540.33 Million Dollars | 57.20 Million Dollars | 0.0000052883 |
| 81 | PancakeSwap (CAKE) | 1.5191 | 2.35 ↑ % | 7.29 ↑ % | 9.45 ↑ % | 498.21 Million Dollars | 40.55 Million Dollars | 1.3083 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 494.10 Million Dollars | 15.43 Million Dollars | 0.8605 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6781 | 2.90 ↑ % | 7.38 ↑ % | 4.09 ↑ % | 445.06 Million Dollars | 78.46 Million Dollars | 0.5840 |
| 84 | siren (SIREN) | 0.5988 | 0.91 ↑ % | -1.06 ↓ % | -0.94 ↓ % | 435.84 Million Dollars | 42.08 Million Dollars | 0.5157 |
| 85 | Pudgy Penguins (PENGU) | 0.0068417043 | 2.56 ↑ % | 8.71 ↑ % | 6.11 ↑ % | 430.07 Million Dollars | 89.72 Million Dollars | 0.0058922399 |
| 86 | Dash (DASH) | 33.78 | 3.21 ↑ % | 12.61 ↑ % | 4.36 ↑ % | 427.53 Million Dollars | 80.12 Million Dollars | 29.10 |
| 87 | EURC (EURC) | 1.1634 | 0.38 ↑ % | 0.79 ↑ % | 0.67 ↑ % | 414.22 Million Dollars | 62.25 Million Dollars | 1.0020 |
| 88 | Stacks (STX) | 0.2265015967 | 2.94 ↑ % | 4.09 ↑ % | 0.99 ↑ % | 411.01 Million Dollars | 9.52 Million Dollars | 0.1950686111 |
| 89 | Chiliz (CHZ) | 0.0390412558 | 1.42 ↑ % | 3.23 ↑ % | -6.97 ↓ % | 401.72 Million Dollars | 46.30 Million Dollars | 0.0336232664 |
| 90 | First Digital USD (FDUSD) | 1.0000 | 0.08 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 395.99 Million Dollars | 313.00 Million Dollars | 0.8612 |
| 91 | Tezos (XTZ) | 0.3574693162 | 1.64 ↑ % | 4.33 ↑ % | 1.83 ↑ % | 386.41 Million Dollars | 14.81 Million Dollars | 0.3078611544 |
| 92 | Sei (SEI) | 0.0562512432 | 1.96 ↑ % | 4.90 ↑ % | 12.78 ↑ % | 385.57 Million Dollars | 34.70 Million Dollars | 0.0484449207 |
| 93 | edgeX (EDGE) | 1.0885 | 0.25 ↑ % | 20.89 ↑ % | 65.20 ↑ % | 380.97 Million Dollars | 84.97 Million Dollars | 0.9374 |
| 94 | ether.fi (ETHFI) | 0.4581586393 | 2.09 ↑ % | 4.19 ↑ % | -3.80 ↓ % | 360.69 Million Dollars | 29.42 Million Dollars | 0.3945772160 |
| 95 | Bitcoin SV (BSV) | 16.77 | 0.55 ↑ % | 7.21 ↑ % | 20.88 ↑ % | 335.59 Million Dollars | 30.39 Million Dollars | 14.44 |
| 96 | Decred (DCR) | 19.29 | 0.89 ↑ % | -3.50 ↓ % | -4.99 ↓ % | 334.95 Million Dollars | 3.52 Million Dollars | 16.62 |
| 97 | Sun [New] (SUN) | 0.0173173293 | 0.31 ↑ % | 0.06 ↑ % | -2.63 ↓ % | 332.99 Million Dollars | 75.37 Million Dollars | 0.0149140996 |
| 98 | Curve DAO Token (CRV) | 0.2237402522 | 3.22 ↑ % | 8.06 ↑ % | 2.90 ↑ % | 332.00 Million Dollars | 74.99 Million Dollars | 0.1926904749 |
| 99 | Gnosis (GNO) | 124.27 | 1.58 ↑ % | 2.17 ↑ % | 1.11 ↑ % | 327.99 Million Dollars | 2.46 Million Dollars | 107.03 |
| 100 | Venice Token (VVV) | 7.152 | 1.19 ↑ % | 5.97 ↑ % | 9.86 ↑ % | 324.37 Million Dollars | 19.06 Million Dollars | 6.159 |
