Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,163.76 | -0.01 ↓ % | -2.28 ↓ % | -6.02 ↓ % | 1,781.38 Billion Dollars | 51.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.83 | 0.05 ↑ % | -4.55 ↓ % | -9.89 ↓ % | 357.60 Billion Dollars | 30.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.82 Billion Dollars | 107.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.12 | -0.07 ↓ % | -4.39 ↓ % | -6.20 ↓ % | 119.06 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8998 | -0.30 ↓ % | -1.93 ↓ % | -10.62 ↓ % | 115.49 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 74.87 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.56 | -0.01 ↓ % | -0.99 ↓ % | -11.42 ↓ % | 72.16 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2959622721 | -0.03 ↓ % | -2.67 ↓ % | -1.70 ↓ % | 28.03 Billion Dollars | 726.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241155960 | -0.20 ↓ % | -1.14 ↓ % | -15.40 ↓ % | 20.90 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570604912 | -0.11 ↓ % | -0.58 ↓ % | -14.21 ↓ % | 12.87 Billion Dollars | 613.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.87 | -0.20 ↓ % | 3.07 ↑ % | -1.15 ↓ % | 11.89 Billion Dollars | 543.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.08 | -0.07 ↓ % | -12.56 ↓ % | -29.53 ↓ % | 9.17 Billion Dollars | 283.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.07 ↓ % | -2.02 ↓ % | -12.06 ↓ % | 8.69 Billion Dollars | 421.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.802 | 0.14 ↑ % | 1.12 ↑ % | -2.71 ↓ % | 8.11 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120367550 | -0.10 ↓ % | -0.04 ↓ % | -11.68 ↓ % | 6.87 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.95 | 0.20 ↑ % | -8.10 ↓ % | -19.30 ↓ % | 6.33 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.51 | 0.93 ↑ % | -1.15 ↓ % | -12.80 ↓ % | 6.00 Billion Dollars | 541.79 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4888 | -0.57 ↓ % | -2.05 ↓ % | -18.36 ↓ % | 5.65 Billion Dollars | 814.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 256.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.03 ↓ % | -2.40 ↓ % | -16.19 ↓ % | 5.26 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.40 | -0.35 ↓ % | -1.72 ↓ % | -12.54 ↓ % | 5.25 Billion Dollars | 506.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1319481193 | -1.75 ↓ % | 5.97 ↑ % | -6.01 ↓ % | 4.95 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1095186782 | 0.31 ↑ % | 1.62 ↑ % | -11.25 ↓ % | 4.69 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079015 | 0.51 ↑ % | 0.79 ↑ % | -9.17 ↓ % | 4.66 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708239643 | -0.47 ↓ % | 6.54 ↑ % | -5.47 ↓ % | 4.57 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5387 | 0.09 ↑ % | -2.16 ↓ % | -13.51 ↓ % | 3.74 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915806511 | 0.28 ↑ % | -0.24 ↓ % | -11.07 ↓ % | 3.64 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9339 | -0.07 ↓ % | -1.90 ↓ % | -14.41 ↓ % | 3.21 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.904 | 0.36 ↑ % | -0.07 ↓ % | -14.39 ↓ % | 3.11 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | -0.14 ↓ % | -1.73 ↓ % | -10.83 ↓ % | 2.86 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.05 ↓ % | -1.21 ↓ % | 0.32 ↑ % | 2.55 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.68 | -0.39 ↓ % | -2.63 ↓ % | -19.87 ↓ % | 2.50 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.75 | 0.71 ↑ % | -1.20 ↓ % | -9.86 ↓ % | 2.42 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.61 | -0.02 ↓ % | -1.51 ↓ % | -8.70 ↓ % | 2.20 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.03 | 0.04 ↑ % | 3.07 ↑ % | 5.30 ↑ % | 2.14 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6558 | 0.12 ↑ % | 0.93 ↑ % | 1.96 ↑ % | 2.09 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050247 | -0.56 ↓ % | -1.55 ↓ % | -23.22 ↓ % | 2.08 Billion Dollars | 433.47 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.664 | -1.30 ↓ % | -0.74 ↓ % | -3.94 ↓ % | 2.01 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5277 | 0.00 ↑ % | -0.92 ↓ % | -16.84 ↓ % | 1.96 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,889.36 | 0.11 ↑ % | 3.02 ↑ % | 5.54 ↑ % | 1.89 Billion Dollars | 570.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.27 ↓ % | -1.13 ↓ % | -11.26 ↓ % | 1.81 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329578242 | -0.22 ↓ % | -1.90 ↓ % | -18.33 ↓ % | 1.62 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6032 | 0.15 ↑ % | -0.78 ↓ % | -20.16 ↓ % | 1.55 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1817137861 | -0.38 ↓ % | -3.44 ↓ % | -12.85 ↓ % | 1.52 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1799853967 | -0.39 ↓ % | -4.01 ↓ % | -24.98 ↓ % | 1.43 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615476913 | 0.14 ↑ % | -1.95 ↓ % | 2.82 ↑ % | 1.41 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1333217898 | 0.35 ↑ % | 0.92 ↑ % | -15.56 ↓ % | 1.41 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.597 | -0.28 ↓ % | 3.48 ↑ % | -6.68 ↓ % | 1.41 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.58 | 0.04 ↑ % | -1.85 ↓ % | -7.89 ↓ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4795814462 | -0.54 ↓ % | -1.72 ↓ % | -20.87 ↓ % | 1.32 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5723 | -0.12 ↓ % | -1.20 ↓ % | -18.98 ↓ % | 1.20 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | 0.32 ↑ % | 0.18 ↑ % | -9.61 ↓ % | 1.17 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.807 | -0.05 ↓ % | -1.27 ↓ % | -6.68 ↓ % | 1.13 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410409929 | -0.29 ↓ % | -0.62 ↓ % | -14.11 ↓ % | 1.11 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1841500752 | -0.11 ↓ % | -2.67 ↓ % | -16.85 ↓ % | 1.07 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172259546 | -0.14 ↓ % | 0.00 ↑ % | -14.64 ↓ % | 1.04 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0614363941 | -0.64 ↓ % | 5.15 ↑ % | -10.26 ↓ % | 1.02 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9382 | -0.21 ↓ % | -1.84 ↓ % | -18.30 ↓ % | 1.01 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3461 | -0.68 ↓ % | 0.30 ↑ % | -14.65 ↓ % | 994.04 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.887 | -0.43 ↓ % | -0.93 ↓ % | -13.33 ↓ % | 977.33 Million Dollars | 171.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.38 | 0.11 ↑ % | -3.82 ↓ % | 4.23 ↑ % | 946.23 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103947805 | -0.24 ↓ % | -0.40 ↓ % | -15.57 ↓ % | 893.80 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025095552 | -0.48 ↓ % | -2.63 ↓ % | -10.00 ↓ % | 888.38 Million Dollars | 205.66 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.80 | -0.83 ↓ % | -3.29 ↓ % | -5.82 ↓ % | 876.62 Million Dollars | 301.69 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.430 | 1.12 ↑ % | 3.82 ↑ % | -37.43 ↓ % | 847.92 Million Dollars | 202.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099464663 | -0.07 ↓ % | -1.78 ↓ % | -13.41 ↓ % | 825.16 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089665 | -0.45 ↓ % | -1.00 ↓ % | -20.42 ↓ % | 789.01 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405531211 | 0.02 ↑ % | -2.10 ↓ % | -12.30 ↓ % | 773.99 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066633315 | -0.15 ↓ % | -2.09 ↓ % | -14.12 ↓ % | 705.28 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5934 | -0.24 ↓ % | 3.54 ↑ % | 1.96 ↑ % | 636.58 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8940 | 0.11 ↑ % | -3.09 ↓ % | -6.96 ↓ % | 632.75 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8945 | -0.03 ↓ % | 9.04 ↑ % | 14.84 ↑ % | 632.50 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 629.24 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098609160 | -0.78 ↓ % | -1.47 ↓ % | -24.16 ↓ % | 619.86 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1936920458 | -0.23 ↓ % | -1.27 ↓ % | -14.77 ↓ % | 617.96 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3112814451 | 0.23 ↑ % | 0.42 ↑ % | -14.17 ↓ % | 605.16 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9179 | 0.49 ↑ % | -2.52 ↓ % | -5.61 ↓ % | 593.09 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3072510078 | -0.24 ↓ % | -2.32 ↓ % | -20.87 ↓ % | 557.54 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 85 | 0.2378590366 | -0.48 ↓ % | -0.22 ↓ % | -18.52 ↓ % | 547.67 Million Dollars | 52.50 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3700332271 | -0.27 ↓ % | -1.98 ↓ % | -14.80 ↓ % | 539.29 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8134 | -1.06 ↓ % | -2.83 ↓ % | -21.85 ↓ % | 533.69 Million Dollars | 132.99 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520293851 | -0.25 ↓ % | -2.20 ↓ % | -5.94 ↓ % | 532.24 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 507.26 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 493.90 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2404661419 | 0.11 ↑ % | -5.06 ↓ % | -17.39 ↓ % | 478.28 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.652 | -0.15 ↓ % | 0.21 ↑ % | -16.60 ↓ % | 465.02 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5317 | 0.20 ↑ % | -1.52 ↓ % | -18.86 ↓ % | 450.11 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1264271492 | 2.71 ↑ % | 4.80 ↑ % | -1.05 ↓ % | 438.88 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1488 | 0.07 ↑ % | -4.24 ↓ % | -17.34 ↓ % | 434.73 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4706086853 | -0.75 ↓ % | -1.45 ↓ % | -21.82 ↓ % | 429.91 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6135 | 0.22 ↑ % | -1.85 ↓ % | -22.66 ↓ % | 429.15 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6847 | -1.60 ↓ % | 4.85 ↑ % | -24.18 ↓ % | 421.17 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000432783 | -0.25 ↓ % | -1.92 ↓ % | -19.30 ↓ % | 412.86 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042401333 | 0.07 ↑ % | -1.25 ↓ % | -5.17 ↓ % | 412.45 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
