Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,909.50 | 0.08 ↑ % | -1.42 ↓ % | -2.78 ↓ % | 1,774.82 Billion Dollars | 57.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.74 | 0.36 ↑ % | -0.41 ↓ % | -1.29 ↓ % | 373.52 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 50.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.02 | 0.10 ↑ % | -1.23 ↓ % | -2.18 ↓ % | 121.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9897 | -0.02 ↓ % | -1.57 ↓ % | -5.35 ↓ % | 120.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.40 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.39 | 0.33 ↑ % | -1.74 ↓ % | -4.08 ↓ % | 73.28 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767133825 | 0.23 ↑ % | 1.82 ↑ % | -3.51 ↓ % | 26.20 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343307195 | 0.35 ↑ % | -3.45 ↓ % | -5.73 ↓ % | 22.55 Billion Dollars | 706.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3984502667 | 0.31 ↑ % | -3.10 ↓ % | -8.08 ↓ % | 14.31 Billion Dollars | 476.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.50 | -0.44 ↓ % | -1.24 ↓ % | -6.18 ↓ % | 11.29 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.37 | 1.33 ↑ % | 1.40 ↑ % | -0.25 ↓ % | 9.89 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | 0.19 ↑ % | -2.49 ↓ % | -4.57 ↓ % | 9.35 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.103 | 0.63 ↑ % | -4.14 ↓ % | -5.37 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.32 | -0.34 ↓ % | -1.14 ↓ % | 8.29 ↑ % | 7.53 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297145872 | -0.13 ↓ % | -3.38 ↓ % | -5.72 ↓ % | 7.43 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.50 | -1.56 ↓ % | -7.54 ↓ % | 15.77 ↑ % | 6.62 Billion Dollars | 676.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.25 | 0.36 ↑ % | -2.86 ↓ % | -4.97 ↓ % | 6.07 Billion Dollars | 279.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5710 | 0.04 ↑ % | -2.49 ↓ % | -3.77 ↓ % | 5.87 Billion Dollars | 572.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.00 | 0.40 ↑ % | -2.88 ↓ % | -5.84 ↓ % | 5.58 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191763394 | 0.07 ↑ % | -2.83 ↓ % | -12.11 ↓ % | 5.06 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080968 | 0.57 ↑ % | -2.98 ↓ % | -5.53 ↓ % | 4.77 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2912 | 0.58 ↑ % | 1.64 ↑ % | 15.35 ↑ % | 4.20 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5711 | -0.20 ↓ % | -2.68 ↓ % | -3.94 ↓ % | 3.85 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1375492775 | 0.02 ↑ % | -4.94 ↓ % | -9.25 ↓ % | 3.68 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973820015 | 0.50 ↑ % | -2.26 ↓ % | -7.23 ↓ % | 3.64 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.358 | 0.27 ↑ % | -1.60 ↓ % | -5.32 ↓ % | 3.38 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9622 | 0.46 ↑ % | -3.44 ↓ % | -8.70 ↓ % | 3.23 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.11 | -0.19 ↓ % | -3.25 ↓ % | -1.16 ↓ % | 3.00 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.83 | 0.08 ↑ % | -3.10 ↓ % | -1.20 ↓ % | 2.92 Billion Dollars | 258.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714772193 | 0.28 ↑ % | 0.03 ↑ % | 14.61 ↑ % | 2.58 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | 0.02 ↑ % | -1.43 ↓ % | 0.65 ↑ % | 2.48 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.81 | 0.04 ↑ % | -3.38 ↓ % | 1.72 ↑ % | 2.33 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8303 | -1.65 ↓ % | 0.55 ↑ % | 46.90 ↑ % | 2.28 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9318 | 0.29 ↑ % | -2.76 ↓ % | -1.99 ↓ % | 2.25 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6010 | 0.45 ↑ % | -3.48 ↓ % | -8.20 ↓ % | 2.05 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.81 | 0.32 ↑ % | -2.80 ↓ % | -4.65 ↓ % | 1.98 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2343885541 | -0.33 ↓ % | -5.16 ↓ % | -15.16 ↓ % | 1.80 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042046 | 0.63 ↑ % | -4.54 ↓ % | -7.69 ↓ % | 1.77 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.150 | 0.02 ↑ % | -4.41 ↓ % | -9.97 ↓ % | 1.71 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2021628969 | 0.10 ↑ % | -2.35 ↓ % | -9.81 ↓ % | 1.69 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.25 | 0.03 ↑ % | 0.07 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.73 | 0.04 ↑ % | 0.11 ↑ % | 2.74 ↑ % | 1.47 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4486823380 | 0.13 ↑ % | -3.14 ↓ % | -5.94 ↓ % | 1.42 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5664 | 0.27 ↑ % | -5.34 ↓ % | -4.54 ↓ % | 1.39 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600615576 | 0.46 ↑ % | 3.97 ↑ % | 10.25 ↑ % | 1.38 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | -0.10 ↓ % | -0.91 ↓ % | 1.23 ↑ % | 1.37 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175764595 | 0.43 ↑ % | -2.71 ↓ % | -5.29 ↓ % | 1.24 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453231672 | 0.04 ↑ % | -2.17 ↓ % | -15.14 ↓ % | 1.22 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6350 | 0.32 ↑ % | -3.62 ↓ % | -7.15 ↓ % | 1.22 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053349979 | 0.24 ↑ % | -4.76 ↓ % | -3.24 ↓ % | 1.15 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.453 | 0.02 ↑ % | -2.21 ↓ % | -4.76 ↓ % | 1.09 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191952162 | 0.20 ↑ % | -3.01 ↓ % | -12.55 ↓ % | 1.05 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.119 | 0.47 ↑ % | -3.27 ↓ % | -4.66 ↓ % | 1.02 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122063780 | -0.05 ↓ % | -2.70 ↓ % | -7.29 ↓ % | 981.49 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113088485 | -0.08 ↓ % | -2.79 ↓ % | -11.17 ↓ % | 972.39 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026858622 | 0.42 ↑ % | -3.77 ↓ % | -12.70 ↓ % | 950.80 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3064 | 0.38 ↑ % | -2.85 ↓ % | -12.80 ↓ % | 948.56 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.27 | 0.28 ↑ % | -1.89 ↓ % | -13.06 ↓ % | 944.98 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472934523 | -0.01 ↓ % | -1.76 ↓ % | -4.69 ↓ % | 876.07 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.41 ↓ % | -0.26 ↓ % | 0.75 ↑ % | 833.38 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.234 | 1.47 ↑ % | 4.37 ↑ % | 12.49 ↑ % | 813.30 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1256574386 | 0.48 ↑ % | -2.54 ↓ % | -4.88 ↓ % | 800.44 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 771.18 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4874 | -0.28 ↓ % | -4.23 ↓ % | -9.68 ↓ % | 771.32 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090636 | 0.62 ↑ % | -3.92 ↓ % | -5.05 ↓ % | 750.12 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.172 | 0.21 ↑ % | -3.49 ↓ % | -4.50 ↓ % | 731.27 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 696.31 Million Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106759979 | 0.65 ↑ % | -5.33 ↓ % | -7.27 ↓ % | 671.10 Million Dollars | 163.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9687 | 0.11 ↑ % | -1.71 ↓ % | -2.44 ↓ % | 625.89 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1982502678 | 0.96 ↑ % | -2.80 ↓ % | -13.09 ↓ % | 621.90 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8240 | 0.32 ↑ % | -4.99 ↓ % | -16.48 ↓ % | 619.05 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3010076719 | 0.19 ↑ % | -4.87 ↓ % | -4.26 ↓ % | 585.19 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 80 | 0.2348395083 | 0.02 ↑ % | -4.24 ↓ % | -7.38 ↓ % | 542.96 Million Dollars | 56.57 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3775957467 | 0.27 ↑ % | -5.44 ↓ % | -6.18 ↓ % | 537.57 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5866 | 0.40 ↑ % | -2.93 ↓ % | -14.42 ↓ % | 532.66 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2676985800 | 0.88 ↑ % | -4.25 ↓ % | -9.39 ↓ % | 532.45 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5698 | 1.01 ↑ % | -4.48 ↓ % | -15.50 ↓ % | 530.49 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.93 | -0.87 ↓ % | -6.41 ↓ % | -8.95 ↓ % | 524.78 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5854 | 0.51 ↑ % | -2.47 ↓ % | -1.85 ↓ % | 523.11 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.171 | 0.42 ↑ % | -3.96 ↓ % | -8.48 ↓ % | 516.99 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4820202667 | -0.29 ↓ % | -3.84 ↓ % | -0.55 ↓ % | 515.13 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2815606721 | 0.53 ↑ % | -3.35 ↓ % | -6.69 ↓ % | 510.92 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7762 | 0.43 ↑ % | -4.48 ↓ % | -11.26 ↓ % | 509.28 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.92 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1027183708 | 0.40 ↑ % | -2.51 ↓ % | -10.59 ↓ % | 493.20 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053659141 | -0.10 ↓ % | -0.57 ↓ % | 1.08 ↑ % | 490.36 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8008 | 0.38 ↑ % | -0.47 ↓ % | -1.52 ↓ % | 487.43 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4556986872 | 0.37 ↑ % | 1.83 ↑ % | 29.78 ↑ % | 479.38 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5508 | 0.52 ↑ % | -5.71 ↓ % | -5.78 ↓ % | 470.28 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738742787 | 0.22 ↑ % | -2.25 ↓ % | -6.96 ↓ % | 457.50 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448179 | 0.58 ↑ % | -4.17 ↓ % | -5.78 ↓ % | 427.52 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0402123529 | 0.40 ↑ % | -3.37 ↓ % | -13.52 ↓ % | 427.38 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046592237 | -0.59 ↓ % | -4.44 ↓ % | -16.57 ↓ % | 424.02 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
