Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,221.98 | 0.17 ↑ % | 0.52 ↑ % | -2.76 ↓ % | 1,822.17 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.54 | 0.22 ↑ % | -0.38 ↓ % | -3.92 ↓ % | 373.74 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 186.74 Billion Dollars | 87.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.054 | 0.27 ↑ % | -0.56 ↓ % | -12.46 ↓ % | 124.66 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.91 | 0.10 ↑ % | 0.18 ↑ % | -0.61 ↓ % | 124.64 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.08 | 0.06 ↑ % | 0.07 ↑ % | 0.88 ↑ % | 78.59 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.34 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994311447 | -0.06 ↓ % | 0.15 ↑ % | 2.53 ↑ % | 28.36 Billion Dollars | 506.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365598413 | -0.01 ↓ % | -0.66 ↓ % | -9.88 ↓ % | 22.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860763037 | -0.04 ↓ % | -0.90 ↓ % | -8.39 ↓ % | 13.88 Billion Dollars | 625.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.82 | 0.24 ↑ % | -4.17 ↓ % | -3.86 ↓ % | 12.40 Billion Dollars | 735.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.27 | 4.26 ↑ % | 12.53 ↑ % | 44.77 ↑ % | 11.64 Billion Dollars | 511.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.15 ↑ % | -0.71 ↓ % | -6.12 ↓ % | 9.25 Billion Dollars | 382.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | 0.13 ↑ % | -0.38 ↓ % | -2.42 ↓ % | 8.35 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.79 | -0.28 ↓ % | -2.37 ↓ % | -10.77 ↓ % | 8.07 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193136587 | 0.17 ↑ % | -1.95 ↓ % | -13.04 ↓ % | 7.11 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.18 | 1.16 ↑ % | 7.48 ↑ % | -18.81 ↓ % | 6.73 Billion Dollars | 710.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7622 | -0.21 ↓ % | -1.47 ↓ % | -8.09 ↓ % | 6.68 Billion Dollars | 778.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.16 | 0.34 ↑ % | -3.09 ↓ % | -8.89 ↓ % | 5.84 Billion Dollars | 682.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.02 ↓ % | -1.14 ↓ % | -6.62 ↓ % | 5.81 Billion Dollars | 520.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1427914228 | 0.19 ↑ % | -3.66 ↓ % | 1.71 ↑ % | 5.33 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083818 | 0.17 ↑ % | -0.58 ↓ % | -9.31 ↓ % | 4.94 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150036810 | 0.23 ↑ % | -1.56 ↓ % | -12.82 ↓ % | 4.92 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698484692 | 0.67 ↑ % | 2.40 ↑ % | -2.14 ↓ % | 4.54 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7276 | 0.12 ↑ % | -1.00 ↓ % | -8.73 ↓ % | 4.18 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993328126 | 0.42 ↑ % | -0.75 ↓ % | -10.18 ↓ % | 3.84 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | 0.47 ↑ % | -1.29 ↓ % | -12.87 ↓ % | 3.41 Billion Dollars | 203.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.055 | 0.34 ↑ % | -0.41 ↓ % | -6.86 ↓ % | 3.40 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9447 | 0.16 ↑ % | -3.92 ↓ % | -12.46 ↓ % | 3.07 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.98 | 0.44 ↑ % | -1.92 ↓ % | 4.95 ↑ % | 2.97 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.10 | -0.05 ↓ % | -1.39 ↓ % | -3.67 ↓ % | 2.53 Billion Dollars | 320.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.537 | 0.47 ↑ % | 0.94 ↑ % | -2.19 ↓ % | 2.47 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057411 | 0.01 ↑ % | -0.64 ↓ % | -17.83 ↓ % | 2.42 Billion Dollars | 542.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.15 | 0.30 ↑ % | 0.37 ↑ % | -3.70 ↓ % | 2.33 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6769 | 0.17 ↑ % | -1.14 ↓ % | -5.68 ↓ % | 2.15 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6630 | -1.35 ↓ % | 0.77 ↑ % | 0.29 ↑ % | 2.09 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.19 ↑ % | -0.73 ↓ % | -8.11 ↓ % | 1.90 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,591.90 | -0.02 ↓ % | 1.29 ↑ % | 3.67 ↑ % | 1.88 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.17 | 0.03 ↑ % | 1.40 ↑ % | 3.70 ↑ % | 1.76 Billion Dollars | 246.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061663410 | 0.13 ↑ % | -1.22 ↓ % | -3.38 ↓ % | 1.73 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6854 | 0.37 ↑ % | -3.89 ↓ % | -12.29 ↓ % | 1.71 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2145520133 | 0.03 ↑ % | -5.70 ↓ % | -15.12 ↓ % | 1.71 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.114 | 0.21 ↑ % | -0.86 ↓ % | -8.77 ↓ % | 1.70 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510113666 | -0.38 ↓ % | -7.92 ↓ % | 20.57 ↑ % | 1.60 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5573 | 0.44 ↑ % | -1.77 ↓ % | -12.43 ↓ % | 1.52 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | 0.19 ↑ % | 2.80 ↑ % | -2.48 ↓ % | 1.48 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.852 | -1.17 ↓ % | 4.96 ↑ % | 21.52 ↑ % | 1.47 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7671 | 0.23 ↑ % | 0.26 ↑ % | -10.02 ↓ % | 1.33 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0558499658 | 0.81 ↑ % | -5.16 ↓ % | -13.06 ↓ % | 1.28 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464218385 | 0.20 ↑ % | -0.44 ↓ % | -9.18 ↓ % | 1.26 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.369 | 0.54 ↑ % | -8.79 ↓ % | 7.43 ↑ % | 1.23 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3869378342 | -0.02 ↓ % | -2.86 ↓ % | -15.09 ↓ % | 1.22 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.491 | -0.65 ↓ % | -3.17 ↓ % | 5.05 ↑ % | 1.21 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2009142354 | 0.31 ↑ % | -1.26 ↓ % | -9.21 ↓ % | 1.15 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1289955961 | -0.07 ↓ % | -2.30 ↓ % | -7.66 ↓ % | 1.14 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658520997 | -0.27 ↓ % | -5.74 ↓ % | -23.34 ↓ % | 1.09 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4635 | 0.25 ↑ % | 0.76 ↑ % | -7.17 ↓ % | 1.08 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.352 | 0.20 ↑ % | -1.50 ↓ % | -4.59 ↓ % | 1.07 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.863 | 0.08 ↑ % | 24.17 ↑ % | 32.62 ↑ % | 977.52 Million Dollars | 307.19 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112988290 | 0.13 ↑ % | -1.67 ↓ % | -10.86 ↓ % | 971.53 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112604315 | 0.86 ↑ % | 1.93 ↑ % | -9.74 ↓ % | 931.69 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 915.37 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102207 | 0.04 ↑ % | -1.69 ↓ % | -15.08 ↓ % | 899.38 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464899864 | -0.09 ↓ % | -2.04 ↓ % | -14.21 ↓ % | 887.17 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.60 | -0.13 ↓ % | -2.14 ↓ % | -8.27 ↓ % | 876.54 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024398752 | -0.45 ↓ % | 2.23 ↑ % | -2.73 ↓ % | 863.72 Million Dollars | 218.96 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.00 ↑ % | 0.01 ↑ % | -3.18 ↓ % | 803.72 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185523099 | 0.15 ↑ % | -1.52 ↓ % | -8.66 ↓ % | 769.54 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117932914 | 0.18 ↑ % | -1.56 ↓ % | -9.86 ↓ % | 741.33 Million Dollars | 209.81 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3777205830 | 0.50 ↑ % | -1.13 ↓ % | -1.78 ↓ % | 685.41 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2069843241 | -0.03 ↓ % | -2.39 ↓ % | -7.46 ↓ % | 660.37 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | 0.2811988736 | 0.36 ↑ % | -3.39 ↓ % | -4.00 ↓ % | 650.17 Million Dollars | 111.07 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9423 | 0.15 ↑ % | -2.41 ↓ % | -6.22 ↓ % | 650.16 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9882 | -0.74 ↓ % | -4.96 ↓ % | -9.15 ↓ % | 648.41 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9604 | 0.28 ↑ % | 0.21 ↑ % | -3.04 ↓ % | 620.53 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3090779864 | 0.18 ↑ % | -1.87 ↓ % | -6.29 ↓ % | 600.88 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5559 | 0.56 ↑ % | -2.20 ↓ % | -0.72 ↓ % | 595.85 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3906101711 | -0.02 ↓ % | -2.07 ↓ % | -10.09 ↓ % | 568.21 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5712 | 0.38 ↑ % | -1.41 ↓ % | -11.18 ↓ % | 531.77 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.094 | -1.15 ↓ % | -19.79 ↓ % | -30.21 ↓ % | 523.52 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2630192789 | 0.57 ↑ % | -1.72 ↓ % | -9.26 ↓ % | 523.14 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504923388 | -1.00 ↓ % | 3.55 ↑ % | 10.86 ↑ % | 515.70 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6085 | 0.20 ↑ % | -3.30 ↓ % | -7.97 ↓ % | 515.18 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5584 | -0.16 ↓ % | 1.18 ↑ % | -7.78 ↓ % | 508.54 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.028 | 0.37 ↑ % | -2.48 ↓ % | -6.78 ↓ % | 502.65 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 494.04 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 493.90 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 94 | Dash (DASH) | 39.29 | 1.81 ↑ % | 5.70 ↑ % | -10.77 ↓ % | 493.16 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2875 | -0.21 ↓ % | -0.26 ↓ % | 5.70 ↑ % | 487.19 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503644 | 0.15 ↑ % | -0.96 ↓ % | -12.91 ↓ % | 480.46 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7225 | -0.03 ↓ % | -2.05 ↓ % | -9.43 ↓ % | 473.09 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5305 | -0.11 ↓ % | -2.65 ↓ % | -9.75 ↓ % | 459.40 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3888363824 | -0.59 ↓ % | -2.90 ↓ % | 3.71 ↑ % | 447.22 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406400125 | 0.49 ↑ % | -2.56 ↓ % | -2.78 ↓ % | 433.79 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
