Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,260.09 | -0.14 ↓ % | 0.80 ↑ % | -3.25 ↓ % | 1,822.93 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.96 | -0.02 ↓ % | -0.30 ↓ % | -4.47 ↓ % | 374.15 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 186.80 Billion Dollars | 88.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.054 | -0.03 ↓ % | -0.19 ↓ % | -11.84 ↓ % | 124.69 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.33 | -0.07 ↓ % | 0.37 ↑ % | -1.01 ↓ % | 124.56 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.52 | -0.23 ↓ % | 1.35 ↑ % | 0.46 ↑ % | 78.84 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.34 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001534817 | 0.17 ↑ % | 0.25 ↑ % | 2.67 ↑ % | 28.43 Billion Dollars | 516.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367202179 | -0.20 ↓ % | 0.07 ↑ % | -10.41 ↓ % | 23.01 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868125534 | -0.30 ↓ % | -0.36 ↓ % | -8.55 ↓ % | 13.91 Billion Dollars | 626.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.08 | 0.06 ↑ % | -4.45 ↓ % | -4.46 ↓ % | 12.39 Billion Dollars | 763.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.94 | 0.89 ↑ % | 10.64 ↑ % | 39.05 ↑ % | 11.12 Billion Dollars | 495.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | -0.19 ↓ % | -0.52 ↓ % | -7.12 ↓ % | 9.25 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.08 ↓ % | -0.46 ↓ % | -0.64 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.91 | -0.80 ↓ % | -1.64 ↓ % | -10.37 ↓ % | 8.11 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198958738 | -0.18 ↓ % | -1.00 ↓ % | -12.04 ↓ % | 7.13 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7705 | -0.44 ↓ % | -0.80 ↓ % | -6.98 ↓ % | 6.71 Billion Dollars | 817.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.22 | -0.72 ↓ % | 6.49 ↑ % | -17.90 ↓ % | 6.68 Billion Dollars | 728.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.63 | 0.28 ↑ % | -2.73 ↓ % | -8.87 ↓ % | 5.88 Billion Dollars | 700.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.34 ↓ % | -0.65 ↓ % | -7.76 ↓ % | 5.83 Billion Dollars | 533.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1431763398 | -1.80 ↓ % | -0.34 ↓ % | -0.92 ↓ % | 5.35 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083872 | 0.00 ↑ % | -0.17 ↓ % | -10.13 ↓ % | 4.94 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150324578 | -0.76 ↓ % | -1.20 ↓ % | -12.10 ↓ % | 4.92 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699780871 | 0.36 ↑ % | 2.13 ↑ % | -2.49 ↓ % | 4.55 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7302 | -0.37 ↓ % | -1.38 ↓ % | -9.31 ↓ % | 4.19 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990871921 | -0.11 ↓ % | -0.91 ↓ % | -10.41 ↓ % | 3.83 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.053 | -0.16 ↓ % | 0.01 ↑ % | -7.78 ↓ % | 3.40 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.342 | 0.38 ↑ % | -1.40 ↓ % | -13.09 ↓ % | 3.39 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9518 | -0.28 ↓ % | -2.83 ↓ % | -11.65 ↓ % | 3.10 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.54 | -0.70 ↓ % | -0.96 ↓ % | 3.86 ↑ % | 2.97 Billion Dollars | 168.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.22 | -0.21 ↓ % | -0.76 ↓ % | -3.56 ↓ % | 2.53 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | -0.03 ↓ % | 0.68 ↑ % | -2.33 ↓ % | 2.46 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057601 | -0.56 ↓ % | 0.65 ↑ % | -17.03 ↓ % | 2.42 Billion Dollars | 555.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.03 | 0.12 ↑ % | 0.39 ↑ % | -3.61 ↓ % | 2.33 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6800 | 0.13 ↑ % | -0.18 ↓ % | -5.55 ↓ % | 2.16 Billion Dollars | 243.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6742 | -0.37 ↓ % | 1.55 ↑ % | 1.71 ↑ % | 2.10 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.08 ↓ % | -0.32 ↓ % | -8.18 ↓ % | 1.90 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,595.23 | 0.13 ↑ % | 1.98 ↑ % | 3.48 ↑ % | 1.88 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.53 | 0.09 ↑ % | 2.14 ↑ % | 3.50 ↑ % | 1.76 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2060218257 | -0.02 ↓ % | -1.11 ↓ % | -3.65 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6889 | -0.41 ↓ % | -2.55 ↓ % | -11.79 ↓ % | 1.72 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2157891802 | -0.60 ↓ % | -4.70 ↓ % | -15.75 ↓ % | 1.72 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.113 | -0.27 ↓ % | -0.40 ↓ % | -8.63 ↓ % | 1.70 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1512788215 | -3.05 ↓ % | -7.52 ↓ % | 20.61 ↑ % | 1.60 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5569 | -0.19 ↓ % | -1.02 ↓ % | -12.59 ↓ % | 1.52 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.941 | 1.01 ↑ % | 8.51 ↑ % | 22.12 ↑ % | 1.49 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | 1.32 ↑ % | 2.47 ↑ % | -2.73 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7578 | -0.06 ↓ % | -0.10 ↓ % | -10.57 ↓ % | 1.32 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0553627071 | 0.64 ↑ % | -5.39 ↓ % | -13.86 ↓ % | 1.27 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464020291 | 0.25 ↑ % | -0.31 ↓ % | -9.38 ↓ % | 1.26 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.381 | -0.79 ↓ % | -6.85 ↓ % | 4.48 ↑ % | 1.23 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3886974895 | -0.32 ↓ % | -1.48 ↓ % | -15.47 ↓ % | 1.23 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.509 | -0.25 ↓ % | -2.12 ↓ % | 5.79 ↑ % | 1.22 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2008005031 | 0.08 ↑ % | -0.81 ↓ % | -9.56 ↓ % | 1.15 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293419210 | 0.05 ↑ % | -1.71 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662629250 | -0.77 ↓ % | -5.80 ↓ % | -23.15 ↓ % | 1.10 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4607 | -0.01 ↓ % | 0.78 ↑ % | -7.98 ↓ % | 1.07 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.18 ↓ % | -0.77 ↓ % | -4.64 ↓ % | 1.07 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.930 | -0.71 ↓ % | 30.09 ↑ % | 38.94 ↑ % | 1.00 Billion Dollars | 303.09 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112796045 | -0.34 ↓ % | -1.44 ↓ % | -10.14 ↓ % | 969.88 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 915.55 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109663389 | -0.02 ↓ % | -1.06 ↓ % | -12.20 ↓ % | 907.36 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102957 | -0.26 ↓ % | -0.62 ↓ % | -15.66 ↓ % | 905.97 Million Dollars | 153.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464830173 | -0.34 ↓ % | -1.96 ↓ % | -14.50 ↓ % | 887.03 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.94 | 0.35 ↑ % | -1.46 ↓ % | -7.87 ↓ % | 880.58 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024293289 | -3.40 ↓ % | 2.93 ↑ % | -2.44 ↓ % | 859.98 Million Dollars | 216.31 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.16 ↑ % | 0.38 ↑ % | -3.40 ↓ % | 804.49 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187024989 | -0.10 ↓ % | -0.75 ↓ % | -8.79 ↓ % | 770.51 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118562531 | -1.05 ↓ % | -0.05 ↓ % | -9.72 ↓ % | 745.29 Million Dollars | 213.86 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3778846416 | -1.42 ↓ % | -0.42 ↓ % | -1.34 ↓ % | 685.71 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2075562119 | -0.32 ↓ % | -1.32 ↓ % | -7.63 ↓ % | 662.19 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0015 | -0.12 ↓ % | -3.51 ↓ % | -9.62 ↓ % | 657.10 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 79 | 0.2821394031 | -0.19 ↓ % | -2.61 ↓ % | -3.51 ↓ % | 652.34 Million Dollars | 115.56 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9396 | -0.22 ↓ % | -2.46 ↓ % | -6.14 ↓ % | 649.28 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9595 | -0.04 ↓ % | 0.16 ↑ % | -2.95 ↓ % | 619.96 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3092372922 | -0.43 ↓ % | -1.11 ↓ % | -6.55 ↓ % | 601.19 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5556 | -0.08 ↓ % | -2.00 ↓ % | -0.49 ↓ % | 595.52 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3904101013 | -0.18 ↓ % | -2.45 ↓ % | -9.75 ↓ % | 567.91 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.132 | -0.78 ↓ % | -17.32 ↓ % | -29.33 ↓ % | 532.89 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5718 | -0.90 ↓ % | -0.37 ↓ % | -12.21 ↓ % | 532.36 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2614320617 | -0.39 ↓ % | -1.70 ↓ % | -9.27 ↓ % | 519.98 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506683446 | 1.23 ↑ % | 3.29 ↑ % | 11.06 ↑ % | 517.50 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6097 | 0.06 ↑ % | -2.73 ↓ % | -8.05 ↓ % | 516.11 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5664 | -0.85 ↓ % | 3.10 ↑ % | -5.98 ↓ % | 515.84 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.024 | -0.10 ↓ % | -2.22 ↓ % | -7.61 ↓ % | 502.29 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 494.09 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.20 ↑ % | 0.07 ↑ % | 494.03 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2920 | -0.05 ↓ % | 0.50 ↑ % | 5.62 ↑ % | 488.90 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.58 | -0.32 ↓ % | 4.77 ↑ % | -12.12 ↓ % | 484.23 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504776 | -0.18 ↓ % | -0.16 ↓ % | -13.77 ↓ % | 481.54 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7251 | -0.30 ↓ % | -1.12 ↓ % | -9.43 ↓ % | 474.77 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5329 | -0.35 ↓ % | -1.33 ↓ % | -10.56 ↓ % | 461.50 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3896543763 | -0.70 ↓ % | -1.75 ↓ % | 3.49 ↑ % | 448.16 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407616461 | -0.87 ↓ % | -1.65 ↓ % | -2.72 ↓ % | 435.08 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
