Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,403.62 | 0.10 ↑ % | -0.19 ↓ % | -0.23 ↓ % | 1,805.75 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.99 | 0.14 ↑ % | -0.13 ↓ % | -1.44 ↓ % | 371.86 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 38.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.15 ↓ % | -0.35 ↓ % | 3.53 ↑ % | 126.66 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.15 | 0.23 ↑ % | 0.94 ↑ % | 2.88 ↑ % | 124.53 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.52 | 0.11 ↑ % | -0.35 ↓ % | 1.59 ↑ % | 76.47 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.69 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010761279 | 0.46 ↑ % | 1.24 ↑ % | 2.05 ↑ % | 28.51 Billion Dollars | 480.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393243135 | -0.20 ↓ % | -1.03 ↓ % | -2.82 ↓ % | 23.44 Billion Dollars | 469.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866240739 | -0.26 ↓ % | -1.44 ↓ % | -0.73 ↓ % | 13.90 Billion Dollars | 265.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.02 | -0.63 ↓ % | 1.28 ↑ % | -1.73 ↓ % | 12.85 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.02 ↓ % | -0.30 ↓ % | -0.94 ↓ % | 9.29 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.28 | -0.03 ↓ % | 3.64 ↑ % | 8.36 ↑ % | 8.66 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | -0.01 ↓ % | 0.08 ↑ % | -2.12 ↓ % | 8.33 Billion Dollars | 507.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.94 | -0.76 ↓ % | -4.57 ↓ % | -5.54 ↓ % | 8.12 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2256065347 | -0.39 ↓ % | -1.13 ↓ % | 1.74 ↑ % | 7.31 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7850 | -0.37 ↓ % | -1.93 ↓ % | 7.38 ↑ % | 6.77 Billion Dollars | 420.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | 0.00 ↓ % | -0.62 ↓ % | -1.58 ↓ % | 6.22 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 371.65 | -0.09 ↓ % | -11.13 ↓ % | -27.36 ↓ % | 6.12 Billion Dollars | 724.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.13 ↓ % | -0.72 ↓ % | -1.89 ↓ % | 5.90 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086294 | -0.38 ↓ % | -0.47 ↓ % | 6.60 ↑ % | 5.08 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175746011 | -0.29 ↓ % | -2.62 ↓ % | -2.58 ↓ % | 5.03 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297845877 | 0.05 ↑ % | 3.62 ↑ % | -17.66 ↓ % | 4.84 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666998955 | -0.29 ↓ % | -0.44 ↓ % | -4.17 ↓ % | 4.46 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7386 | 0.30 ↑ % | 0.07 ↑ % | -6.21 ↓ % | 4.21 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002061652 | -0.45 ↓ % | -0.67 ↓ % | 0.23 ↑ % | 3.87 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.460 | -0.47 ↓ % | -0.30 ↓ % | -7.90 ↓ % | 3.47 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.088 | -0.43 ↓ % | 0.01 ↑ % | -1.85 ↓ % | 3.45 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 483.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9767 | -0.26 ↓ % | 1.51 ↑ % | -3.92 ↓ % | 3.18 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.26 | -0.44 ↓ % | -1.78 ↓ % | 9.36 ↑ % | 2.94 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.43 | -0.02 ↓ % | -0.97 ↓ % | 1.25 ↑ % | 2.52 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059373 | -0.45 ↓ % | -3.05 ↓ % | -3.80 ↓ % | 2.50 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.497 | 0.13 ↑ % | -0.50 ↓ % | -1.16 ↓ % | 2.45 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.81 | -0.12 ↓ % | -0.76 ↓ % | -3.28 ↓ % | 2.31 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7438 | 0.51 ↑ % | 2.22 ↑ % | 7.91 ↑ % | 2.19 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6851 | -0.50 ↓ % | -1.34 ↓ % | -1.65 ↓ % | 2.17 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.20 ↓ % | -0.97 ↓ % | -0.67 ↓ % | 1.94 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1766671936 | -2.98 ↓ % | 12.35 ↑ % | 52.67 ↑ % | 1.87 Billion Dollars | 575.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.54 | 0.03 ↑ % | 0.19 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2269438059 | -0.41 ↓ % | -2.87 ↓ % | -5.00 ↓ % | 1.81 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7178 | -0.42 ↓ % | -0.03 ↓ % | -3.78 ↓ % | 1.79 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082096567 | 0.07 ↑ % | -0.38 ↓ % | -0.71 ↓ % | 1.75 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.165 | -0.84 ↓ % | -1.59 ↓ % | 1.24 ↑ % | 1.73 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.91 | 0.04 ↑ % | 0.13 ↑ % | 3.54 ↑ % | 1.73 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5696 | -0.61 ↓ % | -2.11 ↓ % | -2.81 ↓ % | 1.55 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.02 ↓ % | -5.77 ↓ % | -2.13 ↓ % | 1.43 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8068 | -0.46 ↓ % | -1.13 ↓ % | -5.54 ↓ % | 1.36 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585598377 | 0.28 ↑ % | 5.20 ↑ % | -5.71 ↓ % | 1.34 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3982623987 | -0.18 ↓ % | -1.24 ↓ % | -6.56 ↓ % | 1.26 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.568 | 0.06 ↑ % | -1.36 ↓ % | 14.52 ↑ % | 1.25 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0461008787 | -0.36 ↓ % | -2.12 ↓ % | 1.40 ↑ % | 1.25 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.901 | 0.08 ↑ % | -4.75 ↓ % | -20.80 ↓ % | 1.23 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2065622502 | -0.54 ↓ % | -0.74 ↓ % | -1.40 ↓ % | 1.18 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1332886202 | -0.44 ↓ % | -0.52 ↓ % | 4.49 ↑ % | 1.18 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.261 | -0.93 ↓ % | -5.32 ↓ % | 21.80 ↑ % | 1.17 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0698634357 | -0.68 ↓ % | 5.30 ↑ % | -24.15 ↓ % | 1.16 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4774 | -0.44 ↓ % | -0.61 ↓ % | -0.53 ↓ % | 1.08 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.15 ↓ % | -1.08 ↓ % | 2.39 ↑ % | 1.08 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116592677 | -0.84 ↓ % | -0.86 ↓ % | -0.55 ↓ % | 1.00 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112220134 | -0.60 ↓ % | -0.74 ↓ % | 0.54 ↑ % | 928.28 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105022 | -0.38 ↓ % | -3.14 ↓ % | 12.51 ↑ % | 924.14 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484085532 | -0.41 ↓ % | -0.09 ↓ % | -7.07 ↓ % | 923.78 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 895.60 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.07 | 0.00 ↑ % | -1.33 ↓ % | -6.72 ↓ % | 894.20 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022681359 | -1.22 ↓ % | -3.75 ↓ % | -3.65 ↓ % | 802.92 Million Dollars | 144.64 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.20 ↓ % | -0.35 ↓ % | -2.38 ↓ % | 798.07 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1197061279 | -0.19 ↓ % | -1.53 ↓ % | -1.51 ↓ % | 777.03 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118209163 | -0.36 ↓ % | -2.89 ↓ % | 5.68 ↑ % | 743.07 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3866017333 | -1.11 ↓ % | 3.95 ↑ % | 28.18 ↑ % | 701.53 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.059 | 0.54 ↑ % | 4.49 ↑ % | 3.05 ↑ % | 690.68 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0455 | -0.58 ↓ % | -2.07 ↓ % | 20.06 ↑ % | 686.01 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | -0.03 ↓ % | -0.73 ↓ % | -5.20 ↓ % | 684.26 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2077673695 | -0.49 ↓ % | -3.02 ↓ % | -1.23 ↓ % | 662.86 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 80 | 0.2791997743 | -0.60 ↓ % | -3.07 ↓ % | 18.53 ↑ % | 645.55 Million Dollars | 45.51 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.571 | -1.59 ↓ % | -13.17 ↓ % | 0.87 ↑ % | 642.63 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9646 | 0.07 ↑ % | 0.49 ↑ % | 2.30 ↑ % | 623.30 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5802 | -0.89 ↓ % | -0.36 ↓ % | 8.91 ↑ % | 621.74 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3164903263 | -0.72 ↓ % | 0.04 ↑ % | 1.92 ↑ % | 615.29 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4061029434 | -1.12 ↓ % | -0.66 ↓ % | -4.99 ↓ % | 589.58 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5738 | -0.87 ↓ % | -2.87 ↓ % | -0.10 ↓ % | 534.24 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6298 | -0.57 ↓ % | -1.60 ↓ % | 1.97 ↑ % | 533.13 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672660366 | -1.15 ↓ % | -2.45 ↓ % | -3.97 ↓ % | 531.58 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.170 | -0.65 ↓ % | -0.84 ↓ % | 5.23 ↑ % | 516.84 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0499881655 | -2.15 ↓ % | 12.19 ↑ % | 9.78 ↑ % | 510.36 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 495.76 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.05 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 493.11 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000513405 | -0.38 ↓ % | -2.79 ↓ % | 0.09 ↑ % | 489.77 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2926 | 0.12 ↑ % | 3.59 ↑ % | 13.45 ↑ % | 488.09 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5355 | -0.42 ↓ % | -3.07 ↓ % | -3.82 ↓ % | 487.69 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7297 | -0.51 ↓ % | -1.99 ↓ % | -4.94 ↓ % | 477.75 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5444 | -1.00 ↓ % | -2.37 ↓ % | 2.68 ↑ % | 471.02 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.98 | -0.46 ↓ % | -3.01 ↓ % | -14.16 ↓ % | 464.02 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3927197971 | -0.28 ↓ % | 1.79 ↑ % | 8.22 ↑ % | 451.69 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413956176 | -1.31 ↓ % | -3.30 ↓ % | 7.15 ↑ % | 441.83 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
