Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,878.90 | 0.16 ↑ % | 4.66 ↑ % | -4.51 ↓ % | 1,417.79 Billion Dollars | 52.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.63 | -0.07 ↓ % | 5.81 ↑ % | -8.08 ↓ % | 260.29 Billion Dollars | 29.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 107.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4359 | -0.03 ↓ % | 4.17 ↑ % | -6.09 ↓ % | 88.09 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.53 | 0.24 ↑ % | 2.53 ↑ % | -5.70 ↓ % | 87.20 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.55 | -0.07 ↓ % | 6.75 ↑ % | -4.46 ↓ % | 52.38 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053069885 | 0.34 ↑ % | -3.07 ↓ % | 3.24 ↑ % | 28.93 Billion Dollars | 686.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951049067 | -0.23 ↓ % | 6.15 ↑ % | -6.38 ↓ % | 16.10 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.79 | 0.02 ↑ % | -0.45 ↓ % | -6.62 ↓ % | 9.70 Billion Dollars | 500.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.95 | 0.24 ↑ % | 3.53 ↑ % | -0.27 ↓ % | 9.58 Billion Dollars | 332.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2634271830 | 0.52 ↑ % | 5.70 ↑ % | -8.35 ↓ % | 9.51 Billion Dollars | 698.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.375 | 0.03 ↑ % | 0.86 ↑ % | 3.66 ↑ % | 8.63 Billion Dollars | 747.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.02 | 0.04 ↑ % | -1.77 ↓ % | -5.65 ↓ % | 6.51 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.138 | -0.18 ↓ % | 6.02 ↑ % | -8.03 ↓ % | 6.47 Billion Dollars | 937.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447877181 | 0.71 ↑ % | 1.63 ↑ % | -5.94 ↓ % | 5.52 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668740618 | 0.46 ↑ % | 7.24 ↑ % | -4.41 ↓ % | 5.51 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | 0.40 ↑ % | 4.62 ↑ % | -5.16 ↓ % | 4.29 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.531 | 0.34 ↑ % | 6.99 ↑ % | -7.77 ↓ % | 4.12 Billion Dollars | 406.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933770046 | -0.01 ↓ % | 5.80 ↑ % | -6.74 ↓ % | 4.04 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.00 | -0.84 ↓ % | 6.22 ↑ % | -17.47 ↓ % | 3.80 Billion Dollars | 440.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9569 | -0.20 ↓ % | 6.53 ↑ % | -10.05 ↓ % | 3.73 Billion Dollars | 575.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061415 | 0.29 ↑ % | 8.33 ↑ % | 0.10 ↑ % | 3.62 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3096 | 0.28 ↑ % | 4.88 ↑ % | -2.03 ↓ % | 3.22 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756291520 | -0.10 ↓ % | 3.31 ↑ % | -5.30 ↓ % | 3.20 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.10 | 1.06 ↑ % | 9.93 ↑ % | 2.16 ↑ % | 3.11 Billion Dollars | 518.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035824450 | -0.25 ↓ % | 7.16 ↑ % | -3.07 ↓ % | 2.87 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.93 | 0.00 ↑ % | -1.52 ↓ % | -11.21 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4274 | 0.88 ↑ % | 1.96 ↑ % | -13.02 ↓ % | 2.39 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7073 | 0.16 ↑ % | -0.44 ↓ % | -15.80 ↓ % | 2.32 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.592 | 0.18 ↑ % | 4.66 ↑ % | -13.28 ↓ % | 2.27 Billion Dollars | 268.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7479 | -0.15 ↓ % | 3.28 ↑ % | 5.90 ↑ % | 2.24 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,419.70 | 0.02 ↑ % | -1.41 ↓ % | -11.42 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1903821943 | -0.27 ↓ % | 1.13 ↑ % | -2.93 ↓ % | 1.87 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.15 | 0.07 ↑ % | 3.32 ↑ % | -11.63 ↓ % | 1.81 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.420 | -0.22 ↓ % | 3.88 ↑ % | 402.36 ↑ % | 1.76 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3207 | 0.67 ↑ % | 3.92 ↑ % | -10.60 ↓ % | 1.70 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736223256 | 0.32 ↑ % | 3.34 ↑ % | -4.55 ↓ % | 1.70 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.15 | -0.05 ↓ % | 4.46 ↑ % | -10.12 ↓ % | 1.69 Billion Dollars | 416.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6624 | -0.25 ↓ % | -0.04 ↓ % | -9.64 ↓ % | 1.64 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035026 | -0.27 ↓ % | 7.96 ↑ % | -11.48 ↓ % | 1.45 Billion Dollars | 450.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | 0.30 ↑ % | -0.69 ↓ % | -8.64 ↓ % | 1.41 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.621 | 1.05 ↑ % | 8.08 ↑ % | -4.50 ↓ % | 1.34 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.416 | 0.34 ↑ % | 3.40 ↑ % | -12.76 ↓ % | 1.33 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531624893 | 0.79 ↑ % | 3.90 ↑ % | -12.07 ↓ % | 1.23 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.174 | 0.23 ↑ % | 4.22 ↑ % | -4.27 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969455175 | 0.42 ↑ % | 5.14 ↑ % | -4.98 ↓ % | 1.03 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3262853937 | -0.25 ↓ % | 7.59 ↑ % | -18.03 ↓ % | 1.01 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349680730 | 0.25 ↑ % | -5.11 ↓ % | 4.73 ↑ % | 954.81 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7851 | 0.93 ↑ % | 1.46 ↑ % | -9.63 ↓ % | 891.24 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6859 | -0.29 ↓ % | 4.50 ↑ % | -10.91 ↓ % | 874.57 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.21 | -1.50 ↓ % | -0.07 ↓ % | 4.39 ↑ % | 859.71 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0585 | 2.37 ↑ % | 14.74 ↑ % | 3.81 ↑ % | 840.15 Million Dollars | 167.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0946597254 | 1.39 ↑ % | 0.38 ↑ % | -19.93 ↓ % | 803.87 Million Dollars | 162.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0477861886 | -0.33 ↓ % | 13.18 ↑ % | -7.10 ↓ % | 793.60 Million Dollars | 952.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.770 | 0.08 ↑ % | 3.13 ↑ % | -7.92 ↓ % | 779.82 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0876479953 | 0.76 ↑ % | 3.00 ↑ % | -9.35 ↓ % | 779.37 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.290 | 0.31 ↑ % | 3.19 ↑ % | -15.36 ↓ % | 764.83 Million Dollars | 171.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9342 | 1.01 ↑ % | 9.90 ↑ % | -6.35 ↓ % | 713.20 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081731549 | 0.18 ↑ % | 2.10 ↑ % | -8.01 ↓ % | 697.45 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7188 | 0.23 ↑ % | 2.52 ↑ % | -8.22 ↓ % | 694.36 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.198 | 2.31 ↑ % | 15.73 ↑ % | -4.46 ↓ % | 675.52 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316829308 | -0.12 ↓ % | 3.78 ↑ % | -6.13 ↓ % | 631.74 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.495 | -0.28 ↓ % | 3.34 ↑ % | 43.19 ↑ % | 627.58 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070773953 | 0.48 ↑ % | 3.85 ↑ % | -8.67 ↓ % | 608.55 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018258290 | 0.74 ↑ % | 4.45 ↑ % | -14.69 ↓ % | 606.35 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9076 | 0.01 ↑ % | 3.46 ↑ % | -2.43 ↓ % | 586.43 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276398572 | 3.23 ↑ % | 8.69 ↑ % | 0.75 ↑ % | 584.23 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960526545 | 0.74 ↑ % | 4.93 ↑ % | -12.64 ↓ % | 580.24 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620160594 | -1.13 ↓ % | 2.37 ↑ % | 11.38 ↑ % | 546.68 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541131735 | 0.03 ↑ % | 2.13 ↑ % | -9.14 ↓ % | 538.99 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060115 | 0.07 ↑ % | 6.69 ↑ % | -8.57 ↓ % | 528.98 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 81 | 0.2223852568 | 2.37 ↑ % | 8.60 ↑ % | -11.36 ↓ % | 502.58 Million Dollars | 140.97 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.21 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.65 | 2.03 ↑ % | -19.79 ↓ % | 16.24 ↑ % | 483.09 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4106 | 0.10 ↑ % | 2.71 ↑ % | -6.51 ↓ % | 464.09 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.03 ↓ % | 6.42 ↑ % | -12.97 ↓ % | 453.39 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2445771210 | 0.32 ↑ % | 6.23 ↑ % | -7.84 ↓ % | 443.81 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070612687 | -0.04 ↓ % | 6.58 ↑ % | -10.71 ↓ % | 443.87 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.98 | -0.82 ↓ % | 8.08 ↑ % | -5.66 ↓ % | 429.54 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1616 | 0.02 ↑ % | 0.58 ↑ % | 0.94 ↑ % | 426.98 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5357 | -0.51 ↓ % | -1.57 ↓ % | -8.33 ↓ % | 422.56 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3907156360 | 0.10 ↑ % | 4.00 ↑ % | -1.56 ↓ % | 421.75 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2302091289 | -0.24 ↓ % | 7.04 ↑ % | 9.21 ↑ % | 414.38 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603549897 | 0.72 ↑ % | 2.08 ↑ % | -13.20 ↓ % | 413.70 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.99 | 0.61 ↑ % | -0.29 ↓ % | -14.73 ↓ % | 398.48 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 385.68 Million Dollars | 439.16 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357052865 | 0.30 ↑ % | 3.63 ↑ % | -9.79 ↓ % | 366.70 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182550607 | -0.76 ↓ % | -0.04 ↓ % | 8.73 ↑ % | 350.92 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.45 | -0.36 ↓ % | 3.56 ↑ % | -11.08 ↓ % | 339.02 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.05 ↑ % | 0.48 ↑ % | 0.14 ↑ % | 330.51 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.04 ↑ % | 0.75 ↑ % | -4.61 ↓ % | 328.98 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
