Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,320.86 | -0.16 ↓ % | 3.48 ↑ % | -2.32 ↓ % | 1,326.18 Billion Dollars | 40.64 Billion Dollars | 56,118.52 |
| 2 | Ethereum (ETH) | 1,977.46 | -0.24 ↓ % | 5.70 ↑ % | 0.75 ↑ % | 238.66 Billion Dollars | 22.18 Billion Dollars | 1,673.26 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.65 Billion Dollars | 83.22 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 620.99 | -0.26 ↓ % | 4.00 ↑ % | 0.13 ↑ % | 84.68 Billion Dollars | 1.85 Billion Dollars | 525.46 |
| 5 | XRP (XRP) | 1.3647 | -0.86 ↓ % | 4.98 ↑ % | -3.02 ↓ % | 83.37 Billion Dollars | 3.84 Billion Dollars | 1.1548 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.22 Billion Dollars | 10.02 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 84.80 | -0.34 ↓ % | 7.38 ↑ % | 0.68 ↑ % | 48.31 Billion Dollars | 4.79 Billion Dollars | 71.76 |
| 8 | TRON (TRX) | 0.2811690345 | 0.07 ↑ % | 0.58 ↑ % | -2.75 ↓ % | 26.64 Billion Dollars | 436.61 Million Dollars | 0.2379159584 |
| 9 | Dogecoin (DOGE) | 0.0928050439 | -0.78 ↓ % | 4.21 ↑ % | -4.04 ↓ % | 15.68 Billion Dollars | 1.33 Billion Dollars | 0.0785285656 |
| 10 | Cardano (ADA) | 0.2760216917 | -0.86 ↓ % | 4.57 ↑ % | 0.98 ↑ % | 9.96 Billion Dollars | 634.01 Million Dollars | 0.2335604468 |
| 11 | Bitcoin Cash (BCH) | 446.79 | -0.02 ↓ % | 0.69 ↑ % | -21.95 ↓ % | 8.94 Billion Dollars | 353.55 Million Dollars | 378.06 |
| 12 | UNUS SED LEO (LEO) | 9.017 | -1.33 ↓ % | 2.23 ↑ % | 9.97 ↑ % | 8.31 Billion Dollars | 1.23 Million Dollars | 7.630 |
| 13 | Hyperliquid (HYPE) | 30.77 | -0.46 ↓ % | 13.01 ↑ % | 4.60 ↑ % | 7.95 Billion Dollars | 345.86 Million Dollars | 26.04 |
| 14 | Monero (XMR) | 342.75 | 0.43 ↑ % | 4.89 ↑ % | 7.12 ↑ % | 6.32 Billion Dollars | 76.98 Million Dollars | 290.02 |
| 15 | Canton (CC) | 0.1646952751 | -0.20 ↓ % | 2.07 ↑ % | 3.87 ↑ % | 6.25 Billion Dollars | 34.07 Million Dollars | 0.1393597068 |
| 16 | Chainlink (LINK) | 8.815 | -0.79 ↓ % | 5.98 ↑ % | 0.73 ↑ % | 6.24 Billion Dollars | 647.24 Million Dollars | 7.459 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.03 Billion Dollars | 60.01 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.68 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1559381015 | -0.77 ↓ % | 4.66 ↑ % | 0.38 ↑ % | 5.14 Billion Dollars | 158.10 Million Dollars | 0.1319496756 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0978746096 | -1.00 ↓ % | 2.85 ↑ % | 0.05 ↑ % | 4.21 Billion Dollars | 136.29 Million Dollars | 0.0828182647 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 104.77 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.68 | -0.55 ↓ % | 3.30 ↑ % | -0.13 ↓ % | 4.13 Billion Dollars | 323.32 Million Dollars | 45.43 |
| 24 | Avalanche (AVAX) | 9.057 | -0.70 ↓ % | 6.14 ↑ % | 1.68 ↑ % | 3.91 Billion Dollars | 436.37 Million Dollars | 7.663 |
| 25 | Zcash (ZEC) | 218.83 | -0.84 ↓ % | 6.02 ↑ % | -12.30 ↓ % | 3.62 Billion Dollars | 335.34 Million Dollars | 185.17 |
| 26 | Sui (SUI) | 0.8920 | -1.25 ↓ % | 6.54 ↑ % | -3.71 ↓ % | 3.48 Billion Dollars | 896.20 Million Dollars | 0.7547 |
| 27 | Shiba Inu (SHIB) | 0.0000056196 | -0.88 ↓ % | 2.39 ↑ % | -9.38 ↓ % | 3.31 Billion Dollars | 122.08 Million Dollars | 0.0000047551 |
| 28 | Cronos (CRO) | 0.0752944175 | -0.69 ↓ % | 3.33 ↑ % | -0.91 ↓ % | 3.09 Billion Dollars | 10.68 Million Dollars | 0.0637116513 |
| 29 | World Liberty Financial (WLFI) | 0.1103948103 | -0.47 ↓ % | 3.27 ↑ % | -6.06 ↓ % | 3.05 Billion Dollars | 80.31 Million Dollars | 0.0934124455 |
| 30 | Toncoin (TON) | 1.2309 | -1.50 ↓ % | -0.58 ↓ % | -8.11 ↓ % | 3.02 Billion Dollars | 82.48 Million Dollars | 1.0415 |
| 31 | Tether Gold (XAUt) | 5,340.27 | 0.05 ↑ % | -0.14 ↓ % | 4.73 ↑ % | 2.93 Billion Dollars | 884.25 Million Dollars | 4,518.76 |
| 32 | Polkadot (DOT) | 1.5447 | -1.59 ↓ % | 5.24 ↑ % | 16.80 ↑ % | 2.58 Billion Dollars | 319.30 Million Dollars | 1.3071 |
| 33 | PAX Gold (PAXG) | 5,408.64 | 0.20 ↑ % | -0.52 ↓ % | 5.29 ↑ % | 2.56 Billion Dollars | 720.86 Million Dollars | 4,576.61 |
| 34 | Uniswap (UNI) | 3.747 | -0.52 ↓ % | 4.15 ↑ % | 6.83 ↑ % | 2.37 Billion Dollars | 256.70 Million Dollars | 3.170 |
| 35 | Mantle (MNT) | 0.6369 | -0.23 ↓ % | 3.28 ↑ % | 1.14 ↑ % | 2.07 Billion Dollars | 33.47 Million Dollars | 0.5389 |
| 36 | MemeCore (M) | 1.5023 | 0.21 ↑ % | 1.58 ↑ % | 7.81 ↑ % | 1.91 Billion Dollars | 8.44 Million Dollars | 1.2712 |
| 37 | Bittensor (TAO) | 177.02 | -1.17 ↓ % | 5.22 ↑ % | 0.85 ↑ % | 1.90 Billion Dollars | 121.90 Million Dollars | 149.79 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.76 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7040 | -0.95 ↓ % | 2.38 ↑ % | -0.34 ↓ % | 1.74 Billion Dollars | 105.08 Million Dollars | 0.5957 |
| 40 | Aave (AAVE) | 112.84 | -0.42 ↓ % | 5.96 ↑ % | -4.56 ↓ % | 1.73 Billion Dollars | 363.55 Million Dollars | 95.49 |
| 41 | OKB (OKB) | 75.99 | -0.57 ↓ % | 2.94 ↑ % | -2.64 ↓ % | 1.60 Billion Dollars | 18.06 Million Dollars | 64.30 |
| 42 | Pi (PI) | 0.1690181807 | -0.54 ↓ % | 3.20 ↑ % | 2.24 ↑ % | 1.59 Billion Dollars | 14.61 Million Dollars | 0.1430176069 |
| 43 | Sky (SKY) | 0.0675556165 | -0.26 ↓ % | 2.60 ↑ % | 3.82 ↑ % | 1.55 Billion Dollars | 17.36 Million Dollars | 0.0571633333 |
| 44 | Bitget Token (BGB) | 2.150 | -0.10 ↓ % | 0.30 ↑ % | -6.46 ↓ % | 1.50 Billion Dollars | 19.90 Million Dollars | 1.8194 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 133.41 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1408 | -0.96 ↓ % | 8.75 ↑ % | 11.90 ↑ % | 1.47 Billion Dollars | 317.13 Million Dollars | 0.9653 |
| 47 | Pepe (PEPE) | 0.0000035033 | -0.94 ↓ % | 0.93 ↑ % | -14.01 ↓ % | 1.45 Billion Dollars | 363.67 Million Dollars | 0.0000029644 |
| 48 | Ethereum Classic (ETC) | 8.537 | -0.69 ↓ % | 4.28 ↑ % | -1.74 ↓ % | 1.33 Billion Dollars | 72.43 Million Dollars | 7.224 |
| 49 | Internet Computer (ICP) | 2.399 | -1.03 ↓ % | 3.84 ↑ % | 13.05 ↑ % | 1.32 Billion Dollars | 85.16 Million Dollars | 2.030 |
| 50 | Ondo (ONDO) | 0.2560958921 | -0.98 ↓ % | 6.14 ↑ % | -2.53 ↓ % | 1.25 Billion Dollars | 56.39 Million Dollars | 0.2166998927 |
| 51 | POL (prev. MATIC) (POL) | 0.1055088630 | -1.00 ↓ % | 2.79 ↑ % | -1.02 ↓ % | 1.12 Billion Dollars | 68.78 Million Dollars | 0.0892781181 |
| 52 | Worldcoin (WLD) | 0.3860117579 | -0.91 ↓ % | 3.71 ↑ % | 2.36 ↑ % | 1.11 Billion Dollars | 106.83 Million Dollars | 0.3266304111 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.597 | -0.38 ↓ % | 1.94 ↑ % | -10.98 ↓ % | 1.00 Billion Dollars | 3.56 Million Dollars | 6.429 |
| 55 | Midnight (NIGHT) | 0.0578599966 | -0.78 ↓ % | 4.79 ↑ % | -0.16 ↓ % | 960.90 Million Dollars | 10.37 Million Dollars | 0.0489592197 |
| 56 | Cosmos (ATOM) | 1.8061 | -1.17 ↓ % | 1.63 ↑ % | -20.27 ↓ % | 894.97 Million Dollars | 59.86 Million Dollars | 1.5283 |
| 57 | Ethena (ENA) | 0.1036448133 | -0.68 ↓ % | 7.84 ↑ % | 1.36 ↑ % | 852.48 Million Dollars | 95.61 Million Dollars | 0.0877008207 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.441 | -0.88 ↓ % | 5.74 ↑ % | 1.49 ↑ % | 799.92 Million Dollars | 142.39 Million Dollars | 2.911 |
| 59 | Flare (FLR) | 0.0093955404 | 0.30 ↑ % | 4.46 ↑ % | 0.77 ↑ % | 798.51 Million Dollars | 3.86 Million Dollars | 0.0079501962 |
| 60 | GateToken (GT) | 6.929 | -0.59 ↓ % | 3.03 ↑ % | -3.67 ↓ % | 798.07 Million Dollars | 2.90 Million Dollars | 5.863 |
| 61 | Kaspa (KAS) | 0.0292758814 | -0.75 ↓ % | 1.90 ↑ % | -3.08 ↓ % | 797.62 Million Dollars | 15.09 Million Dollars | 0.0247722847 |
| 62 | Algorand (ALGO) | 0.0861884539 | -0.76 ↓ % | 4.19 ↑ % | -1.38 ↓ % | 765.86 Million Dollars | 29.97 Million Dollars | 0.0729298255 |
| 63 | Quant (QNT) | 62.56 | -0.73 ↓ % | 1.75 ↑ % | -3.52 ↓ % | 755.24 Million Dollars | 10.16 Million Dollars | 52.93 |
| 64 | Filecoin (FIL) | 0.9714 | -0.75 ↓ % | 4.75 ↑ % | 4.34 ↑ % | 734.52 Million Dollars | 114.74 Million Dollars | 0.8220 |
| 65 | Aptos (APT) | 0.9303 | -1.46 ↓ % | 6.46 ↑ % | 12.30 ↑ % | 725.92 Million Dollars | 95.76 Million Dollars | 0.7872 |
| 66 | Render (RENDER) | 1.3517 | -1.16 ↓ % | 3.67 ↑ % | -4.25 ↓ % | 701.16 Million Dollars | 45.70 Million Dollars | 1.1437 |
| 67 | Pump.fun (PUMP) | 0.0019097908 | -0.75 ↓ % | 10.04 ↑ % | -7.07 ↓ % | 676.07 Million Dollars | 126.66 Million Dollars | 0.0016160020 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 665.00 Million Dollars | 25.30 Million Dollars | 0.8463 |
| 69 | Morpho (MORPHO) | 1.6990 | -0.48 ↓ % | -2.81 ↓ % | 7.10 ↑ % | 663.59 Million Dollars | 32.48 Million Dollars | 1.4377 |
| 70 | XDC Network (XDC) | 0.0326882843 | -0.07 ↓ % | -0.42 ↓ % | -7.35 ↓ % | 651.64 Million Dollars | 14.28 Million Dollars | 0.0276597475 |
| 71 | VeChain (VET) | 0.0071438248 | -0.64 ↓ % | 3.39 ↑ % | -4.55 ↓ % | 614.26 Million Dollars | 24.01 Million Dollars | 0.0060448688 |
| 72 | pippin (PIPPIN) | 0.5997 | 0.44 ↑ % | 0.59 ↑ % | -2.90 ↓ % | 599.75 Million Dollars | 45.92 Million Dollars | 0.5075 |
| 73 | Arbitrum (ARB) | 0.0996789348 | -0.87 ↓ % | 8.39 ↑ % | 5.79 ↑ % | 592.00 Million Dollars | 120.37 Million Dollars | 0.0843450252 |
| 74 | Stable (STABLE) | 0.0333722544 | 0.51 ↑ % | 8.79 ↑ % | 17.64 ↑ % | 587.35 Million Dollars | 1.69 Billion Dollars | 0.0282385004 |
| 75 | Jupiter (JUP) | 0.1649780944 | -0.88 ↓ % | 12.85 ↑ % | 8.21 ↑ % | 576.99 Million Dollars | 52.85 Million Dollars | 0.1395990192 |
| 76 | LayerZero (ZRO) | 1.8057 | -1.27 ↓ % | 16.63 ↑ % | 5.51 ↑ % | 546.53 Million Dollars | 150.62 Million Dollars | 1.5279 |
| 77 | Nexo (NEXO) | 0.8433 | -0.65 ↓ % | 1.71 ↑ % | -4.53 ↓ % | 544.91 Million Dollars | 10.10 Million Dollars | 0.7136 |
| 78 | Decred (DCR) | 30.58 | -2.53 ↓ % | 5.55 ↑ % | 13.69 ↑ % | 529.05 Million Dollars | 8.91 Million Dollars | 25.88 |
| 79 | Bonk (BONK) | 0.0000058234 | -0.92 ↓ % | 4.42 ↑ % | -4.32 ↓ % | 512.43 Million Dollars | 66.94 Million Dollars | 0.0000049275 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.01 Million Dollars | 14.41 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2704375934 | 1.69 ↑ % | 7.39 ↑ % | 6.13 ↑ % | 486.79 Million Dollars | 106.39 Million Dollars | 0.2288353671 |
| 82 | Stacks (STX) | 0.2544107640 | -0.75 ↓ % | 2.78 ↑ % | 2.87 ↑ % | 461.66 Million Dollars | 11.85 Million Dollars | 0.2152739930 |
| 83 | EURC (EURC) | 1.1810 | 0.05 ↑ % | 0.14 ↑ % | 0.24 ↑ % | 460.93 Million Dollars | 33.49 Million Dollars | 0.9994 |
| 84 | Sei (SEI) | 0.0681517977 | -0.86 ↓ % | 7.13 ↑ % | -1.98 ↓ % | 458.89 Million Dollars | 58.63 Million Dollars | 0.0576678022 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6907 | -1.25 ↓ % | 8.88 ↑ % | 10.33 ↑ % | 453.33 Million Dollars | 117.63 Million Dollars | 0.5845 |
| 86 | PancakeSwap (CAKE) | 1.3099 | -0.23 ↓ % | 4.82 ↑ % | 0.74 ↑ % | 433.33 Million Dollars | 41.72 Million Dollars | 1.1084 |
| 87 | Pudgy Penguins (PENGU) | 0.0067266025 | -1.45 ↓ % | 5.76 ↑ % | 1.47 ↑ % | 422.84 Million Dollars | 108.55 Million Dollars | 0.0056918291 |
| 88 | JUST (JST) | 0.0466879122 | -0.11 ↓ % | -0.85 ↓ % | 9.35 ↑ % | 411.56 Million Dollars | 27.60 Million Dollars | 0.0395057706 |
| 89 | Dash (DASH) | 32.56 | -0.85 ↓ % | 5.48 ↑ % | -2.70 ↓ % | 410.61 Million Dollars | 89.63 Million Dollars | 27.55 |
| 90 | Tezos (XTZ) | 0.3773602299 | -1.81 ↓ % | 4.73 ↑ % | -0.13 ↓ % | 406.41 Million Dollars | 46.04 Million Dollars | 0.3193097737 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 380.46 Million Dollars | 491.01 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.4970189326 | -1.17 ↓ % | 5.26 ↑ % | 11.27 ↑ % | 369.81 Million Dollars | 33.64 Million Dollars | 0.4205610191 |
| 93 | Curve DAO Token (CRV) | 0.2437534077 | -1.08 ↓ % | 5.63 ↑ % | 6.22 ↑ % | 358.12 Million Dollars | 66.98 Million Dollars | 0.2062560898 |
| 94 | Chiliz (CHZ) | 0.0335789887 | -1.08 ↓ % | 5.43 ↑ % | -2.53 ↓ % | 346.00 Million Dollars | 54.38 Million Dollars | 0.0284134321 |
| 95 | 0.1528839202 | -1.09 ↓ % | 4.68 ↑ % | -4.50 ↓ % | 345.66 Million Dollars | 113.10 Million Dollars | 0.1293653281 | |
| 96 | Lighter (LIT) | 1.3760 | -1.55 ↓ % | 5.56 ↑ % | -6.68 ↓ % | 344.01 Million Dollars | 34.18 Million Dollars | 1.1644 |
| 97 | Kaia (KAIA) | 0.0547274293 | -0.57 ↓ % | 3.58 ↑ % | -1.69 ↓ % | 342.39 Million Dollars | 11.01 Million Dollars | 0.0463085447 |
| 98 | Gnosis (GNO) | 127.48 | -0.26 ↓ % | 4.83 ↑ % | 6.08 ↑ % | 336.45 Million Dollars | 2.90 Million Dollars | 107.87 |
| 99 | BitTorrent [New] (BTT) | 0.0000003397 | 0.03 ↑ % | 2.22 ↑ % | 1.11 ↑ % | 335.25 Million Dollars | 9.27 Million Dollars | 0.0000002874 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.09 ↓ % | 0.24 ↑ % | -1.60 ↓ % | 331.41 Million Dollars | 17.36 Million Dollars | 0.0000002832 |
