Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,623.82 | -1.14 ↓ % | -1.28 ↓ % | -11.33 ↓ % | 1,371.60 Billion Dollars | 45.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.13 | -1.00 ↓ % | -2.27 ↓ % | -11.30 ↓ % | 242.73 Billion Dollars | 28.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 184.49 Billion Dollars | 95.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4007 | -1.05 ↓ % | -2.12 ↓ % | -11.74 ↓ % | 85.33 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.53 | -1.02 ↓ % | -1.87 ↓ % | -19.50 ↓ % | 84.21 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.16 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | -0.99 ↓ % | -1.57 ↓ % | -16.74 ↓ % | 47.57 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776669271 | -0.04 ↓ % | 0.11 ↑ % | -1.83 ↓ % | 26.30 Billion Dollars | 559.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926319859 | -0.63 ↓ % | -2.49 ↓ % | -12.59 ↓ % | 15.63 Billion Dollars | 937.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.81 | -1.04 ↓ % | -1.12 ↓ % | -1.50 ↓ % | 10.29 Billion Dollars | 500.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630005888 | -0.26 ↓ % | -1.29 ↓ % | -10.99 ↓ % | 9.48 Billion Dollars | 441.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | -0.02 ↓ % | 3.15 ↑ % | -2.90 ↓ % | 7.92 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | -1.05 ↓ % | -7.43 ↓ % | -14.08 ↓ % | 7.68 Billion Dollars | 316.85 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.42 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1651176082 | 0.91 ↑ % | 0.06 ↑ % | -12.48 ↓ % | 6.23 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.534 | -0.61 ↓ % | -1.54 ↓ % | -10.63 ↓ % | 6.04 Billion Dollars | 614.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.25 | -1.30 ↓ % | 1.91 ↑ % | -12.15 ↓ % | 6.04 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566399017 | 0.17 ↑ % | -1.73 ↓ % | -10.47 ↓ % | 5.13 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.25 | -0.29 ↓ % | -1.19 ↓ % | -10.32 ↓ % | 4.09 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903496830 | -0.28 ↓ % | -0.23 ↓ % | -0.08 ↓ % | 3.89 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.46 | -1.31 ↓ % | -0.84 ↓ % | -14.52 ↓ % | 3.88 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.773 | -0.45 ↓ % | -1.81 ↓ % | -11.93 ↓ % | 3.79 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9303 | -0.39 ↓ % | -2.25 ↓ % | -17.31 ↓ % | 3.58 Billion Dollars | 578.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060197 | 0.23 ↑ % | -0.71 ↓ % | -11.81 ↓ % | 3.55 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3469 | -0.11 ↓ % | -0.56 ↓ % | -1.70 ↓ % | 3.30 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787988294 | 0.40 ↑ % | 0.60 ↑ % | -3.79 ↓ % | 3.14 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079994189 | 0.31 ↑ % | -0.46 ↓ % | -16.26 ↓ % | 2.89 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.55 | -0.35 ↓ % | 0.16 ↑ % | 1.62 ↑ % | 2.61 Billion Dollars | 401.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,044.12 | -0.35 ↓ % | 0.15 ↑ % | 1.76 ↑ % | 2.32 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2765 | 0.23 ↑ % | -3.30 ↓ % | -14.77 ↓ % | 2.12 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.344 | -0.07 ↓ % | -1.39 ↓ % | -13.77 ↓ % | 2.12 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6347 | -0.63 ↓ % | -0.61 ↓ % | -9.82 ↓ % | 2.06 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4583 | -0.59 ↓ % | 6.15 ↑ % | -4.10 ↓ % | 1.85 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.506 | -1.38 ↓ % | -1.44 ↓ % | -18.13 ↓ % | 1.75 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.94 | 0.04 ↑ % | -2.28 ↓ % | -13.72 ↓ % | 1.67 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.94 | -0.65 ↓ % | -1.97 ↓ % | -18.95 ↓ % | 1.66 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6581 | 1.25 ↑ % | 9.00 ↑ % | 15.11 ↑ % | 1.63 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.37 | -0.49 ↓ % | 0.13 ↑ % | -12.57 ↓ % | 1.58 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682277762 | -0.83 ↓ % | 0.78 ↑ % | 12.03 ↑ % | 1.57 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036334 | -0.53 ↓ % | -2.81 ↓ % | -14.01 ↓ % | 1.50 Billion Dollars | 304.90 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.721 | 0.47 ↑ % | -9.97 ↓ % | -0.45 ↓ % | 1.44 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.354 | -0.19 ↓ % | -1.62 ↓ % | -12.73 ↓ % | 1.30 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.352 | -0.36 ↓ % | -1.86 ↓ % | -11.43 ↓ % | 1.29 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9893 | -0.25 ↓ % | -1.88 ↓ % | -16.24 ↓ % | 1.27 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1379042955 | -0.69 ↓ % | -2.62 ↓ % | -14.13 ↓ % | 1.24 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2457575225 | -0.13 ↓ % | -0.51 ↓ % | -12.86 ↓ % | 1.20 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3797833714 | -0.25 ↓ % | -0.85 ↓ % | -7.02 ↓ % | 1.07 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.030 | -0.12 ↓ % | -4.26 ↓ % | -12.77 ↓ % | 1.06 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 1.02 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919855473 | -0.48 ↓ % | -2.02 ↓ % | -17.25 ↓ % | 974.09 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9221 | 0.43 ↑ % | -1.49 ↓ % | -2.42 ↓ % | 946.32 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1149823954 | 0.15 ↑ % | -2.54 ↓ % | -16.10 ↓ % | 945.73 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.94 | 1.11 ↑ % | 5.64 ↑ % | 4.73 ↑ % | 844.32 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0309746047 | -0.06 ↓ % | -3.37 ↓ % | -6.09 ↓ % | 842.24 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932448491 | 0.15 ↑ % | -2.32 ↓ % | -11.50 ↓ % | 827.14 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490615985 | -1.64 ↓ % | -3.85 ↓ % | 2.13 ↑ % | 814.79 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095957932 | -1.45 ↓ % | -0.54 ↓ % | -3.70 ↓ % | 812.69 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.974 | -0.49 ↓ % | -0.49 ↓ % | -13.44 ↓ % | 803.27 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.299 | 0.38 ↑ % | -0.96 ↓ % | -21.09 ↓ % | 767.07 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9963 | -0.23 ↓ % | -4.52 ↓ % | -20.62 ↓ % | 763.94 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 709.91 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355532968 | -0.32 ↓ % | -1.41 ↓ % | -5.16 ↓ % | 708.63 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019413075 | -0.41 ↓ % | -4.77 ↓ % | -17.95 ↓ % | 687.22 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9104 | -0.24 ↓ % | -0.43 ↓ % | -15.27 ↓ % | 684.76 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3126 | -0.32 ↓ % | -1.22 ↓ % | -14.98 ↓ % | 680.86 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077748895 | -0.04 ↓ % | -1.66 ↓ % | -7.66 ↓ % | 668.52 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102854854 | 0.46 ↑ % | -0.23 ↓ % | -17.76 ↓ % | 642.61 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8151 | -0.43 ↓ % | 1.67 ↑ % | 1.81 ↑ % | 526.67 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059836 | -0.81 ↓ % | -2.86 ↓ % | -15.79 ↓ % | 526.53 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7829 | 3.74 ↑ % | 3.19 ↑ % | -0.48 ↓ % | 525.05 Million Dollars | 233.26 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.68 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726598894 | -0.18 ↓ % | -2.90 ↓ % | -16.82 ↓ % | 480.44 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1466678653 | 0.63 ↑ % | -3.62 ↓ % | -25.24 ↓ % | 475.77 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2562720016 | 0.59 ↑ % | -1.19 ↓ % | -17.85 ↓ % | 465.03 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1903 | -0.02 ↓ % | -0.04 ↓ % | 0.93 ↑ % | 458.73 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3270 | -0.55 ↓ % | -1.41 ↓ % | -15.09 ↓ % | 440.71 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.00 | 0.02 ↑ % | -2.57 ↓ % | -17.34 ↓ % | 440.44 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4031233872 | -0.34 ↓ % | -2.06 ↓ % | -15.53 ↓ % | 433.35 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1407 | 0.24 ↑ % | 0.48 ↑ % | -10.17 ↓ % | 432.12 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.30 | -3.40 ↓ % | -8.96 ↓ % | 29.15 ↑ % | 419.69 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1711 | -0.40 ↓ % | -3.18 ↓ % | -16.50 ↓ % | 410.13 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396113761 | 1.11 ↑ % | -1.79 ↓ % | -9.13 ↓ % | 406.73 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4041754176 | 4.46 ↑ % | 50.99 ↑ % | 127.16 ↑ % | 404.17 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 397.19 Million Dollars | 749.78 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222813332 | -1.95 ↓ % | 25.10 ↑ % | -24.72 ↓ % | 392.15 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1829966134 | 0.28 ↑ % | -1.95 ↓ % | -18.48 ↓ % | 387.22 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061246014 | -0.25 ↓ % | -3.06 ↓ % | -18.37 ↓ % | 384.99 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429829696 | -0.30 ↓ % | 2.52 ↑ % | 4.13 ↑ % | 378.90 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4921 | -0.24 ↓ % | -2.51 ↓ % | -5.65 ↓ % | 373.02 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5582 | 0.07 ↑ % | -1.05 ↓ % | -12.90 ↓ % | 366.35 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 96 | 0.1506300088 | -1.12 ↓ % | 0.87 ↑ % | 31.09 ↑ % | 363.13 Million Dollars | 30.32 Million Dollars | 0.0000000000 | |
| 97 | River (RIVER) | 18.13 | -5.87 ↓ % | 41.39 ↑ % | 31.25 ↑ % | 355.42 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 98 | 0.1561057214 | -0.28 ↓ % | -2.18 ↓ % | -13.00 ↓ % | 356.37 Million Dollars | 38.00 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2344681348 | -1.67 ↓ % | -5.44 ↓ % | -17.22 ↓ % | 343.25 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540927024 | 0.63 ↑ % | -0.78 ↓ % | -9.38 ↓ % | 337.57 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
