Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,849.68 | 0.12 ↑ % | -0.35 ↓ % | -12.00 ↓ % | 1,376.11 Billion Dollars | 46.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.69 | 0.35 ↑ % | -0.77 ↓ % | -12.21 ↓ % | 244.00 Billion Dollars | 28.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.41 Billion Dollars | 96.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4117 | 0.00 ↓ % | 0.69 ↑ % | -12.12 ↓ % | 86.00 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.56 | -0.32 ↓ % | -0.60 ↓ % | -19.17 ↓ % | 85.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.17 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | 0.33 ↑ % | 0.35 ↑ % | -17.94 ↓ % | 47.96 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773265828 | 0.21 ↑ % | -0.42 ↓ % | -1.91 ↓ % | 26.27 Billion Dollars | 573.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932517054 | 0.27 ↑ % | -1.09 ↓ % | -13.38 ↓ % | 15.73 Billion Dollars | 892.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.65 | -1.15 ↓ % | 1.20 ↑ % | -0.77 ↓ % | 10.47 Billion Dollars | 487.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631421243 | 0.11 ↑ % | -0.40 ↓ % | -11.96 ↓ % | 9.49 Billion Dollars | 457.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | -0.06 ↓ % | 3.09 ↑ % | -0.46 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.78 | 0.59 ↑ % | -5.51 ↓ % | -16.76 ↓ % | 7.73 Billion Dollars | 317.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.42 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1635428354 | 0.38 ↑ % | -0.03 ↓ % | -13.89 ↓ % | 6.17 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.72 | -0.93 ↓ % | 0.89 ↑ % | -14.68 ↓ % | 6.05 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.531 | 0.06 ↑ % | -1.05 ↓ % | -11.61 ↓ % | 6.04 Billion Dollars | 618.36 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559713517 | 0.22 ↑ % | -0.87 ↓ % | -11.59 ↓ % | 5.10 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.10 | -0.13 ↓ % | -0.60 ↓ % | -11.35 ↓ % | 4.08 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 235.92 | -1.37 ↓ % | 0.43 ↑ % | -17.95 ↓ % | 3.90 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899685999 | -0.27 ↓ % | 0.58 ↑ % | -1.59 ↓ % | 3.87 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 299.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.791 | -0.17 ↓ % | -0.40 ↓ % | -13.32 ↓ % | 3.80 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9346 | -0.06 ↓ % | -0.57 ↓ % | -18.21 ↓ % | 3.59 Billion Dollars | 593.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060020 | 0.21 ↑ % | 0.03 ↑ % | -12.63 ↓ % | 3.54 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3463 | 0.46 ↑ % | -0.15 ↓ % | -2.31 ↓ % | 3.30 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785201264 | -0.09 ↓ % | 0.78 ↑ % | -5.06 ↓ % | 3.13 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075614774 | -0.04 ↓ % | 0.79 ↑ % | -16.75 ↓ % | 2.88 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.04 | -0.10 ↓ % | 0.64 ↑ % | 1.65 ↑ % | 2.61 Billion Dollars | 405.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,050.44 | 0.06 ↑ % | 0.68 ↑ % | 1.84 ↑ % | 2.32 Billion Dollars | 411.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.343 | -0.34 ↓ % | -0.08 ↓ % | -14.79 ↓ % | 2.12 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2687 | -0.32 ↓ % | -2.49 ↓ % | -16.57 ↓ % | 2.11 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6374 | 0.26 ↑ % | 0.47 ↑ % | -12.21 ↓ % | 2.07 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4819 | 0.06 ↑ % | 7.01 ↑ % | -2.22 ↓ % | 1.88 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.530 | 0.08 ↑ % | -0.78 ↓ % | -17.47 ↓ % | 1.77 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.65 | 0.04 ↑ % | -1.94 ↓ % | -14.88 ↓ % | 1.67 Billion Dollars | 385.79 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.13 | -0.24 ↓ % | -1.16 ↓ % | -20.05 ↓ % | 1.66 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6566 | 2.15 ↑ % | 8.64 ↑ % | 11.21 ↑ % | 1.63 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.46 | -0.03 ↓ % | 1.05 ↑ % | -14.10 ↓ % | 1.58 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682099713 | -1.17 ↓ % | 2.29 ↑ % | 10.30 ↑ % | 1.57 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036586 | 0.41 ↑ % | -0.65 ↓ % | -14.13 ↓ % | 1.51 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.776 | -0.55 ↓ % | -7.29 ↓ % | -1.80 ↓ % | 1.45 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.332 | 0.05 ↑ % | -0.57 ↓ % | -14.00 ↓ % | 1.30 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.351 | -0.37 ↓ % | -1.17 ↓ % | -12.85 ↓ % | 1.29 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9867 | -0.87 ↓ % | -1.14 ↓ % | -18.09 ↓ % | 1.27 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1384559968 | 0.13 ↑ % | -2.47 ↓ % | -13.20 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2448191602 | 0.03 ↑ % | 0.45 ↑ % | -14.39 ↓ % | 1.19 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3828526313 | 0.12 ↑ % | 0.91 ↑ % | -6.96 ↓ % | 1.08 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.023 | -0.23 ↓ % | -3.19 ↓ % | -13.45 ↓ % | 1.06 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918793707 | -0.42 ↓ % | -1.16 ↓ % | -19.67 ↓ % | 972.90 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1146792957 | -0.30 ↓ % | -0.91 ↓ % | -17.60 ↓ % | 943.24 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9054 | 0.07 ↑ % | -1.86 ↓ % | -5.14 ↓ % | 938.07 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307747042 | 0.25 ↑ % | -2.72 ↓ % | -8.33 ↓ % | 836.80 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.02 | 0.85 ↑ % | 4.71 ↑ % | 2.28 ↑ % | 833.25 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500541489 | -0.14 ↓ % | -1.44 ↓ % | 2.04 ↑ % | 831.27 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929842433 | -0.30 ↓ % | -1.60 ↓ % | -12.44 ↓ % | 824.83 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096752078 | 0.64 ↑ % | 2.20 ↑ % | -3.80 ↓ % | 819.40 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.001 | 0.72 ↑ % | 0.14 ↑ % | -13.75 ↓ % | 806.33 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9939 | 0.02 ↑ % | -3.37 ↓ % | -21.81 ↓ % | 762.13 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.24 ↓ % | -0.60 ↓ % | -22.60 ↓ % | 760.37 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.82 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355197448 | -1.75 ↓ % | -0.78 ↓ % | -5.23 ↓ % | 707.96 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019553790 | -0.15 ↓ % | -3.39 ↓ % | -20.23 ↓ % | 692.20 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9103 | 0.04 ↑ % | 0.11 ↑ % | -16.13 ↓ % | 684.62 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3114 | 0.33 ↑ % | 0.19 ↑ % | -16.28 ↓ % | 680.27 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077641753 | 0.16 ↑ % | -0.69 ↓ % | -9.17 ↓ % | 667.60 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091675519 | 0.28 ↑ % | -0.39 ↓ % | -19.73 ↓ % | 636.10 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060313 | 0.39 ↑ % | -0.41 ↓ % | -16.37 ↓ % | 530.72 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8117 | -0.14 ↓ % | 2.38 ↑ % | -1.32 ↓ % | 524.50 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7779 | 2.54 ↑ % | 4.33 ↑ % | -2.71 ↓ % | 523.59 Million Dollars | 209.76 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.61 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725124370 | 0.04 ↑ % | -2.12 ↓ % | -18.65 ↓ % | 479.47 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1455830741 | 0.52 ↑ % | -4.58 ↓ % | -26.88 ↓ % | 472.26 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2534968428 | -0.02 ↓ % | -2.17 ↓ % | -17.96 ↓ % | 460.00 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | -0.04 ↓ % | 0.11 ↑ % | 0.87 ↑ % | 458.59 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3337 | 0.09 ↑ % | -0.38 ↓ % | -15.57 ↓ % | 442.93 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.99 | -0.31 ↓ % | -1.30 ↓ % | -20.22 ↓ % | 440.34 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4038838509 | 0.24 ↑ % | -0.02 ↓ % | -17.20 ↓ % | 434.16 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1325 | -0.03 ↓ % | 0.47 ↑ % | -11.65 ↓ % | 429.02 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.52 | 0.29 ↑ % | -6.73 ↓ % | 30.59 ↑ % | 423.38 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1744 | 0.26 ↑ % | -3.52 ↓ % | -16.56 ↓ % | 411.29 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393170434 | 0.08 ↑ % | -1.91 ↓ % | -11.73 ↓ % | 403.70 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 397.19 Million Dollars | 743.65 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061361602 | 0.33 ↑ % | -1.79 ↓ % | -19.96 ↓ % | 385.72 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1815414329 | 0.02 ↑ % | -1.12 ↓ % | -20.64 ↓ % | 384.14 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0216739457 | 0.70 ↑ % | 21.41 ↑ % | -27.30 ↓ % | 381.46 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0430392178 | 0.74 ↑ % | 3.21 ↑ % | 2.59 ↑ % | 379.40 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3780859418 | 2.90 ↑ % | 46.04 ↑ % | 112.79 ↑ % | 378.08 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5034 | 2.29 ↑ % | -1.03 ↓ % | -7.77 ↓ % | 375.85 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 95 | 0.1522447587 | -0.97 ↓ % | 3.68 ↑ % | 33.52 ↑ % | 367.02 Million Dollars | 34.87 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5579 | 0.35 ↑ % | 0.43 ↑ % | -14.66 ↓ % | 366.11 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 97 | 0.1564092185 | -0.03 ↓ % | -0.88 ↓ % | -14.33 ↓ % | 357.06 Million Dollars | 38.47 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2386977948 | -1.36 ↓ % | -4.45 ↓ % | -16.81 ↓ % | 349.43 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541877004 | 0.20 ↑ % | 0.51 ↑ % | -9.62 ↓ % | 338.16 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.40 | 1.87 ↑ % | 32.40 ↑ % | 29.93 ↑ % | 341.12 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
