Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,019.97 | 0.56 ↑ % | 2.46 ↑ % | 2.09 ↑ % | 1,878.09 Billion Dollars | 42.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.41 | 0.54 ↑ % | 3.07 ↑ % | -0.43 ↓ % | 387.24 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.87 Billion Dollars | 90.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.51 | 0.70 ↑ % | 3.75 ↑ % | 4.40 ↑ % | 129.54 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.119 | 0.58 ↑ % | 2.60 ↑ % | -5.08 ↓ % | 128.60 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.73 | 0.28 ↑ % | 2.01 ↑ % | 4.63 ↑ % | 81.23 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.67 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038208987 | 0.30 ↑ % | 1.54 ↑ % | 4.05 ↑ % | 28.77 Billion Dollars | 573.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437270297 | 0.40 ↑ % | 4.13 ↑ % | -1.26 ↓ % | 24.19 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4077059364 | 0.40 ↑ % | 3.83 ↑ % | 0.05 ↑ % | 14.66 Billion Dollars | 641.25 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 665.96 | 0.09 ↑ % | 9.71 ↑ % | 48.99 ↑ % | 12.28 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.22 | 0.49 ↑ % | -0.87 ↓ % | -2.76 ↓ % | 12.27 Billion Dollars | 636.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.32 ↑ % | 3.70 ↑ % | -0.02 ↓ % | 9.66 Billion Dollars | 389.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -0.15 ↓ % | 0.08 ↑ % | 1.52 ↑ % | 8.33 Billion Dollars | 797.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | 1.09 ↑ % | 4.57 ↑ % | -8.56 ↓ % | 7.53 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2317073970 | 0.43 ↑ % | 4.74 ↑ % | -2.81 ↓ % | 7.51 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8385 | 0.76 ↑ % | 2.32 ↑ % | -0.53 ↓ % | 6.97 Billion Dollars | 777.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.42 | 2.10 ↑ % | -2.33 ↓ % | -19.99 ↓ % | 6.55 Billion Dollars | 657.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | 0.13 ↑ % | 5.81 ↑ % | 0.08 ↑ % | 6.24 Billion Dollars | 507.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.99 | 1.19 ↑ % | 1.31 ↑ % | -6.57 ↓ % | 5.91 Billion Dollars | 761.48 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457086472 | -0.13 ↓ % | -4.42 ↓ % | 4.40 ↑ % | 5.45 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087894 | 0.26 ↑ % | 3.76 ↑ % | -1.83 ↓ % | 5.18 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1194887791 | 0.44 ↑ % | 2.20 ↑ % | -5.25 ↓ % | 5.11 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1800467725 | 0.61 ↑ % | 6.89 ↑ % | 5.45 ↑ % | 4.81 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7676 | 0.10 ↑ % | 0.91 ↑ % | -6.00 ↓ % | 4.28 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013230098 | 0.11 ↑ % | 1.81 ↑ % | -4.49 ↓ % | 3.91 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.236 | -0.19 ↓ % | 8.06 ↑ % | 4.02 ↑ % | 3.70 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.63 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.594 | 0.37 ↑ % | 4.14 ↑ % | -5.51 ↓ % | 3.55 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9682 | 0.51 ↑ % | 1.96 ↑ % | -11.20 ↓ % | 3.15 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.65 | -0.04 ↓ % | 2.93 ↑ % | 3.01 ↑ % | 3.08 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.91 | 0.38 ↑ % | 5.07 ↑ % | 2.82 ↑ % | 2.68 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061205 | 1.47 ↑ % | 4.65 ↑ % | -6.64 ↓ % | 2.57 Billion Dollars | 578.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.569 | 0.07 ↑ % | 1.17 ↑ % | 0.54 ↑ % | 2.50 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.29 | -0.06 ↓ % | 4.51 ↑ % | 2.53 ↑ % | 2.44 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8393 | 0.31 ↑ % | 8.96 ↑ % | 5.05 ↑ % | 2.36 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6056 | -1.08 ↓ % | -3.98 ↓ % | -1.97 ↓ % | 2.02 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.05 ↑ % | 5.40 ↑ % | 0.08 ↑ % | 2.01 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.539 | 1.17 ↑ % | 12.38 ↑ % | 7.55 ↑ % | 1.94 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.05 | 0.00 ↑ % | -0.48 ↓ % | 2.60 ↑ % | 1.88 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2283858154 | 1.43 ↑ % | 3.89 ↑ % | -6.67 ↓ % | 1.82 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7227 | 0.38 ↑ % | 4.19 ↑ % | -3.77 ↓ % | 1.80 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.22 | -0.01 ↓ % | -0.49 ↓ % | 2.36 ↑ % | 1.76 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074845312 | -0.08 ↓ % | 0.86 ↑ % | -1.07 ↓ % | 1.74 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1582556295 | 0.40 ↑ % | 2.71 ↑ % | 26.26 ↑ % | 1.67 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6035 | 0.24 ↑ % | 7.18 ↑ % | -1.99 ↓ % | 1.65 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.168 | 0.54 ↑ % | 4.51 ↑ % | 27.23 ↑ % | 1.55 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.35 | 0.48 ↑ % | 3.31 ↑ % | -1.35 ↓ % | 1.50 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9155 | -0.37 ↓ % | 8.02 ↑ % | 0.62 ↑ % | 1.46 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594825235 | 0.19 ↑ % | 6.91 ↑ % | -5.59 ↓ % | 1.37 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480673500 | 0.49 ↑ % | 2.38 ↑ % | -3.67 ↓ % | 1.30 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.713 | -0.35 ↓ % | 27.79 ↑ % | 83.28 ↑ % | 1.29 Billion Dollars | 599.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4055847170 | -0.32 ↓ % | 3.09 ↑ % | -8.15 ↓ % | 1.28 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.612 | 0.11 ↑ % | 3.42 ↑ % | 8.34 ↑ % | 1.27 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2158720350 | -0.53 ↓ % | 6.62 ↑ % | 0.36 ↑ % | 1.23 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.380 | -0.25 ↓ % | -1.53 ↓ % | -0.49 ↓ % | 1.23 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.60 | 0.98 ↑ % | 2.86 ↑ % | 0.83 ↑ % | 1.22 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1364990435 | 0.32 ↑ % | 4.40 ↑ % | -1.10 ↓ % | 1.21 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5363 | 0.05 ↑ % | 5.00 ↑ % | 0.17 ↑ % | 1.13 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.578 | 0.36 ↑ % | 3.63 ↑ % | 3.44 ↑ % | 1.12 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0666312666 | 0.74 ↑ % | -1.16 ↓ % | -12.85 ↓ % | 1.11 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120056467 | 0.30 ↑ % | 5.15 ↑ % | -3.23 ↓ % | 1.03 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000109573 | 1.79 ↑ % | 5.30 ↑ % | -5.07 ↓ % | 964.19 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116443105 | 2.00 ↑ % | 5.16 ↑ % | -6.42 ↓ % | 963.45 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026776270 | 1.96 ↑ % | 4.03 ↑ % | 12.08 ↑ % | 947.88 Million Dollars | 275.89 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 938.99 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.52 | 0.36 ↑ % | 2.52 ↑ % | -1.93 ↓ % | 911.71 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463880811 | -0.23 ↓ % | -0.99 ↓ % | -10.58 ↓ % | 885.29 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0128924481 | 1.92 ↑ % | 7.84 ↑ % | 2.59 ↑ % | 810.42 Million Dollars | 219.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1241212730 | -0.34 ↓ % | 3.31 ↑ % | -3.07 ↓ % | 805.68 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3942500908 | 0.47 ↑ % | 1.17 ↑ % | 7.49 ↑ % | 715.41 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.96 | 0.75 ↑ % | 45.24 ↑ % | 28.70 ↑ % | 702.45 Million Dollars | 859.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2182110735 | 0.34 ↑ % | 3.95 ↑ % | -2.11 ↓ % | 696.18 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3548933115 | -1.40 ↓ % | 13.39 ↑ % | 11.22 ↑ % | 689.95 Million Dollars | 154.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.022 | 0.21 ↑ % | 3.31 ↑ % | 1.52 ↑ % | 677.01 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0228 | 0.85 ↑ % | 0.77 ↑ % | -7.43 ↓ % | 671.10 Million Dollars | 150.88 Million Dollars | 0.0000000000 |
| 82 | 0.2865379242 | 0.40 ↑ % | 0.69 ↑ % | -1.67 ↓ % | 662.51 Million Dollars | 81.38 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9796 | 0.43 ↑ % | 1.50 ↑ % | 1.22 ↑ % | 632.94 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5845 | 0.19 ↑ % | 5.04 ↑ % | 1.81 ↑ % | 626.58 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4235986109 | -0.15 ↓ % | 7.52 ↑ % | 1.82 ↑ % | 616.29 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6062 | 0.18 ↑ % | 3.70 ↑ % | -0.55 ↓ % | 564.37 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2831351950 | -0.35 ↓ % | 6.70 ↑ % | -0.46 ↓ % | 563.15 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.487 | 0.00 ↑ % | 8.34 ↑ % | 1.47 ↑ % | 548.52 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534296326 | 0.00 ↓ % | 8.66 ↑ % | 23.70 ↑ % | 545.79 Million Dollars | 182.47 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6369 | 0.38 ↑ % | 3.65 ↑ % | -0.80 ↓ % | 539.19 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5814 | 1.16 ↑ % | 1.43 ↑ % | -0.10 ↓ % | 529.45 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.081 | 1.70 ↑ % | -7.03 ↓ % | -32.13 ↓ % | 520.22 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5942 | -2.30 ↓ % | 10.15 ↑ % | 4.07 ↑ % | 514.84 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3509 | 0.93 ↑ % | 4.44 ↑ % | 9.70 ↑ % | 511.16 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7794 | 0.35 ↑ % | 6.38 ↑ % | -0.12 ↓ % | 510.29 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000525833 | 0.65 ↑ % | 3.15 ↑ % | -6.33 ↓ % | 501.63 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 494.66 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.17 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 459.67 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429607125 | 0.45 ↑ % | 3.28 ↑ % | 4.66 ↑ % | 458.57 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
