Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,643.06 | -0.08 ↓ % | 8.99 ↑ % | -15.74 ↓ % | 1,411.83 Billion Dollars | 91.50 Billion Dollars | 59,778.16 |
| 2 | Ethereum (ETH) | 2,084.10 | 0.36 ↑ % | 9.29 ↑ % | -22.53 ↓ % | 251.54 Billion Dollars | 54.82 Billion Dollars | 1,763.56 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 185.61 Billion Dollars | 177.48 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 655.45 | -0.42 ↓ % | 5.83 ↑ % | -22.93 ↓ % | 89.38 Billion Dollars | 3.25 Billion Dollars | 554.64 |
| 5 | XRP (XRP) | 1.4603 | -0.77 ↓ % | 14.28 ↑ % | -15.83 ↓ % | 88.95 Billion Dollars | 10.02 Billion Dollars | 1.2357 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.56 Billion Dollars | 27.60 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.52 | -0.51 ↓ % | 12.68 ↑ % | -25.98 ↓ % | 49.65 Billion Dollars | 8.45 Billion Dollars | 74.06 |
| 8 | TRON (TRX) | 0.2754531285 | 0.27 ↑ % | 2.13 ↑ % | -5.69 ↓ % | 26.09 Billion Dollars | 960.91 Million Dollars | 0.2330884373 |
| 9 | Dogecoin (DOGE) | 0.0979098126 | -0.62 ↓ % | 7.88 ↑ % | -14.61 ↓ % | 16.51 Billion Dollars | 2.10 Billion Dollars | 0.0828512834 |
| 10 | Bitcoin Cash (BCH) | 523.96 | -0.12 ↓ % | 15.34 ↑ % | -4.28 ↓ % | 10.47 Billion Dollars | 942.26 Million Dollars | 443.38 |
| 11 | Cardano (ADA) | 0.2736852447 | -0.72 ↓ % | 9.09 ↑ % | -13.12 ↓ % | 9.87 Billion Dollars | 1.52 Billion Dollars | 0.2315924541 |
| 12 | Hyperliquid (HYPE) | 32.63 | -0.89 ↓ % | -6.13 ↓ % | 4.30 ↑ % | 8.48 Billion Dollars | 829.82 Million Dollars | 27.61 |
| 13 | UNUS SED LEO (LEO) | 7.986 | -1.70 ↓ % | 20.93 ↑ % | -13.52 ↓ % | 7.36 Billion Dollars | 3.21 Million Dollars | 6.758 |
| 14 | Canton (CC) | 0.1767127604 | 0.99 ↑ % | 8.68 ↑ % | -5.11 ↓ % | 6.66 Billion Dollars | 30.07 Million Dollars | 0.1495343379 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 229.56 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.890 | -0.31 ↓ % | 9.68 ↑ % | -17.09 ↓ % | 6.29 Billion Dollars | 1.27 Billion Dollars | 7.523 |
| 17 | Monero (XMR) | 330.92 | -0.85 ↓ % | 10.05 ↑ % | -28.49 ↓ % | 6.10 Billion Dollars | 135.28 Million Dollars | 280.02 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 185.92 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1625287513 | -0.33 ↓ % | 6.40 ↑ % | -14.91 ↓ % | 5.32 Billion Dollars | 295.99 Million Dollars | 0.1375318294 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 5.21 Billion Dollars | 3.06 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.61 | -0.44 ↓ % | 7.47 ↑ % | -15.45 ↓ % | 4.20 Billion Dollars | 606.42 Million Dollars | 46.21 |
| 22 | Avalanche (AVAX) | 9.245 | -0.35 ↓ % | 10.53 ↑ % | -14.44 ↓ % | 3.99 Billion Dollars | 464.02 Million Dollars | 7.823 |
| 23 | Zcash (ZEC) | 236.47 | 0.10 ↑ % | 13.28 ↑ % | -28.70 ↓ % | 3.91 Billion Dollars | 575.75 Million Dollars | 200.10 |
| 24 | Hedera (HBAR) | 0.0901259010 | -0.74 ↓ % | 11.98 ↑ % | -8.09 ↓ % | 3.88 Billion Dollars | 309.96 Million Dollars | 0.0762645374 |
| 25 | Sui (SUI) | 1.0026 | -0.55 ↓ % | 12.48 ↑ % | -19.96 ↓ % | 3.86 Billion Dollars | 1.25 Billion Dollars | 0.8484 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 426.85 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062729 | -0.23 ↓ % | 8.61 ↑ % | -12.05 ↓ % | 3.70 Billion Dollars | 196.74 Million Dollars | 0.0000053081 |
| 28 | Toncoin (TON) | 1.3954 | -0.90 ↓ % | 10.84 ↑ % | -2.37 ↓ % | 3.41 Billion Dollars | 158.07 Million Dollars | 1.1808 |
| 29 | Cronos (CRO) | 0.0797353077 | -0.37 ↓ % | 8.88 ↑ % | -4.41 ↓ % | 3.18 Billion Dollars | 27.58 Million Dollars | 0.0674720174 |
| 30 | World Liberty Financial (WLFI) | 0.1054649484 | -1.75 ↓ % | -8.23 ↓ % | -30.20 ↓ % | 2.82 Billion Dollars | 372.90 Million Dollars | 0.0892444393 |
| 31 | Tether Gold (XAUt) | 4,890.90 | 0.10 ↑ % | 2.79 ↑ % | -0.14 ↓ % | 2.54 Billion Dollars | 675.05 Million Dollars | 4,138.68 |
| 32 | Polkadot (DOT) | 1.3743 | -0.17 ↓ % | 9.67 ↑ % | -17.92 ↓ % | 2.29 Billion Dollars | 228.35 Million Dollars | 1.1629 |
| 33 | PAX Gold (PAXG) | 4,933.28 | 0.11 ↑ % | 2.81 ↑ % | -0.13 ↓ % | 2.26 Billion Dollars | 444.92 Million Dollars | 4,174.54 |
| 34 | Uniswap (UNI) | 3.562 | -0.12 ↓ % | 13.67 ↑ % | -16.31 ↓ % | 2.26 Billion Dollars | 376.45 Million Dollars | 3.014 |
| 35 | MemeCore (M) | 1.6904 | 2.35 ↑ % | 11.22 ↑ % | 17.39 ↑ % | 2.14 Billion Dollars | 9.80 Million Dollars | 1.4304 |
| 36 | Mantle (MNT) | 0.6450 | -0.11 ↓ % | 8.12 ↑ % | -16.58 ↓ % | 2.10 Billion Dollars | 62.64 Million Dollars | 0.5458 |
| 37 | Bitget Token (BGB) | 2.756 | 0.45 ↑ % | 6.29 ↑ % | -19.56 ↓ % | 1.93 Billion Dollars | 31.03 Million Dollars | 2.332 |
| 38 | Bittensor (TAO) | 167.08 | -0.16 ↓ % | 3.06 ↑ % | -22.85 ↓ % | 1.78 Billion Dollars | 199.21 Million Dollars | 141.38 |
| 39 | Aave (AAVE) | 114.98 | 0.40 ↑ % | 9.58 ↑ % | -16.50 ↓ % | 1.76 Billion Dollars | 627.17 Million Dollars | 97.30 |
| 40 | MYX Finance (MYX) | 6.509 | 0.82 ↑ % | 2.05 ↑ % | 21.89 ↑ % | 1.64 Billion Dollars | 26.94 Million Dollars | 5.508 |
| 41 | OKB (OKB) | 77.06 | -1.52 ↓ % | 11.62 ↑ % | -23.16 ↓ % | 1.62 Billion Dollars | 53.04 Million Dollars | 65.21 |
| 42 | Pepe (PEPE) | 0.0000038919 | -0.22 ↓ % | 9.91 ↑ % | -14.64 ↓ % | 1.61 Billion Dollars | 591.82 Million Dollars | 0.0000032934 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 50.45 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 293.49 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0647068487 | 0.66 ↑ % | 10.50 ↑ % | 0.93 ↑ % | 1.49 Billion Dollars | 42.31 Million Dollars | 0.0547549354 |
| 46 | NEAR Protocol (NEAR) | 1.0887 | -0.10 ↓ % | 12.11 ↑ % | -17.50 ↓ % | 1.40 Billion Dollars | 204.91 Million Dollars | 0.9213 |
| 47 | Internet Computer (ICP) | 2.516 | -0.27 ↓ % | 11.21 ↑ % | -16.07 ↓ % | 1.38 Billion Dollars | 120.38 Million Dollars | 2.129 |
| 49 | Aster (ASTER) | 0.5505 | -0.45 ↓ % | 11.76 ↑ % | -8.53 ↓ % | 1.36 Billion Dollars | 194.64 Million Dollars | 0.4658511554 |
| 48 | Ethereum Classic (ETC) | 8.779 | -0.41 ↓ % | 8.10 ↑ % | -16.41 ↓ % | 1.36 Billion Dollars | 107.53 Million Dollars | 7.429 |
| 50 | Pi (PI) | 0.1473451272 | -0.16 ↓ % | 3.96 ↑ % | -14.26 ↓ % | 1.31 Billion Dollars | 20.18 Million Dollars | 0.1246834466 |
| 51 | Ondo (ONDO) | 0.2566789115 | 0.04 ↑ % | 10.99 ↑ % | -17.28 ↓ % | 1.25 Billion Dollars | 125.14 Million Dollars | 0.2172016949 |
| 52 | Worldcoin (WLD) | 0.4042929056 | -1.81 ↓ % | 17.05 ↑ % | -11.07 ↓ % | 1.13 Billion Dollars | 219.32 Million Dollars | 0.3421126567 |
| 53 | KuCoin Token (KCS) | 8.522 | -0.16 ↓ % | 9.25 ↑ % | -16.51 ↓ % | 1.13 Billion Dollars | 9.49 Million Dollars | 7.211 |
| 54 | Ethena (ENA) | 0.1254446967 | -0.91 ↓ % | 9.92 ↑ % | -17.33 ↓ % | 1.03 Billion Dollars | 185.33 Million Dollars | 0.1061513023 |
| 55 | POL (prev. MATIC) (POL) | 0.0957723238 | -0.74 ↓ % | 5.41 ↑ % | -14.10 ↓ % | 1.01 Billion Dollars | 206.55 Million Dollars | 0.0810425404 |
| 56 | Cosmos (ATOM) | 2.006 | -0.39 ↓ % | 11.42 ↑ % | -3.54 ↓ % | 986.43 Million Dollars | 80.35 Million Dollars | 1.6972 |
| 57 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 984.75 Million Dollars | 2.21 Million Dollars | 0.8455 |
| 58 | Midnight (NIGHT) | 0.0539621016 | -0.53 ↓ % | 18.51 ↑ % | 8.00 ↑ % | 896.17 Million Dollars | 30.73 Million Dollars | 0.0456627304 |
| 59 | Algorand (ALGO) | 0.0988096661 | -0.55 ↓ % | 10.20 ↑ % | -11.35 ↓ % | 876.43 Million Dollars | 66.34 Million Dollars | 0.0836127394 |
| 60 | Kaspa (KAS) | 0.0319113573 | -0.80 ↓ % | 16.15 ↑ % | -13.63 ↓ % | 867.41 Million Dollars | 36.58 Million Dollars | 0.0270033905 |
| 61 | Aptos (APT) | 1.1307 | -0.73 ↓ % | 8.99 ↑ % | -20.79 ↓ % | 866.49 Million Dollars | 120.26 Million Dollars | 0.9568 |
| 62 | Flare (FLR) | 0.0099419749 | -0.02 ↓ % | 5.97 ↑ % | -1.45 ↓ % | 841.65 Million Dollars | 13.22 Million Dollars | 0.0084128992 |
| 63 | GateToken (GT) | 7.161 | -0.45 ↓ % | 7.09 ↑ % | -23.08 ↓ % | 824.86 Million Dollars | 5.38 Million Dollars | 6.060 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.69 ↓ % | 1.51 ↑ % | -24.88 ↓ % | 783.03 Million Dollars | 236.86 Million Dollars | 2.850 |
| 65 | Quant (QNT) | 64.14 | -1.50 ↓ % | 9.04 ↑ % | -7.00 ↓ % | 774.39 Million Dollars | 29.47 Million Dollars | 54.28 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 759.76 Million Dollars | 35.52 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020928683 | -0.03 ↓ % | 7.64 ↑ % | -24.95 ↓ % | 740.88 Million Dollars | 239.80 Million Dollars | 0.0017709851 |
| 68 | Filecoin (FIL) | 0.9818 | -0.83 ↓ % | 10.74 ↑ % | -15.64 ↓ % | 737.10 Million Dollars | 163.28 Million Dollars | 0.8308 |
| 69 | Render (RENDER) | 1.3887 | -0.97 ↓ % | 10.35 ↑ % | -18.53 ↓ % | 720.33 Million Dollars | 83.22 Million Dollars | 1.1751 |
| 70 | XDC Network (XDC) | 0.0372339038 | -0.46 ↓ % | 19.76 ↑ % | 2.55 ↑ % | 710.77 Million Dollars | 40.98 Million Dollars | 0.0315073294 |
| 71 | Arbitrum (ARB) | 0.1202020120 | -0.46 ↓ % | 10.54 ↑ % | -21.80 ↓ % | 700.39 Million Dollars | 165.88 Million Dollars | 0.1017149425 |
| 72 | VeChain (VET) | 0.0081405487 | -1.08 ↓ % | 9.14 ↑ % | -10.93 ↓ % | 699.97 Million Dollars | 31.83 Million Dollars | 0.0068885323 |
| 73 | Bonk (BONK) | 0.0000064330 | -0.29 ↓ % | 9.81 ↑ % | -19.10 ↓ % | 566.07 Million Dollars | 115.22 Million Dollars | 0.0000054436 |
| 74 | Jupiter (JUP) | 0.1684634950 | -0.94 ↓ % | 8.24 ↑ % | -20.63 ↓ % | 546.48 Million Dollars | 48.62 Million Dollars | 0.1425538095 |
| 75 | Sei (SEI) | 0.0785808141 | 0.13 ↑ % | 6.93 ↑ % | -16.75 ↓ % | 519.59 Million Dollars | 86.89 Million Dollars | 0.0664950849 |
| 76 | Nexo (NEXO) | 0.7737 | -0.17 ↓ % | 11.58 ↑ % | -13.48 ↓ % | 499.95 Million Dollars | 19.16 Million Dollars | 0.6547 |
| 77 | Stacks (STX) | 0.2733718097 | -1.37 ↓ % | 7.07 ↑ % | -4.92 ↓ % | 496.06 Million Dollars | 26.16 Million Dollars | 0.2313272254 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.72 Million Dollars | 34.02 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6531 | -1.19 ↓ % | 14.31 ↑ % | -7.35 ↓ % | 485.39 Million Dollars | 110.54 Million Dollars | 1.3988 |
| 80 | Story (IP) | 1.3360 | -0.54 ↓ % | 11.20 ↑ % | -20.89 ↓ % | 467.69 Million Dollars | 80.06 Million Dollars | 1.1305 |
| 81 | Dash (DASH) | 36.98 | -0.58 ↓ % | 7.24 ↑ % | -24.57 ↓ % | 465.24 Million Dollars | 125.15 Million Dollars | 31.29 |
| 82 | PancakeSwap (CAKE) | 1.3777 | -0.67 ↓ % | 6.08 ↑ % | -18.48 ↓ % | 458.64 Million Dollars | 60.24 Million Dollars | 1.1658 |
| 83 | Tezos (XTZ) | 0.4212336689 | -0.38 ↓ % | 4.30 ↑ % | -16.29 ↓ % | 452.66 Million Dollars | 27.35 Million Dollars | 0.3564479306 |
| 84 | EURC (EURC) | 1.1795 | -0.05 ↓ % | 0.06 ↑ % | -0.51 ↓ % | 450.60 Million Dollars | 104.37 Million Dollars | 0.9981 |
| 85 | Morpho (MORPHO) | 1.1873 | -0.17 ↓ % | 6.72 ↑ % | -1.50 ↓ % | 449.79 Million Dollars | 41.82 Million Dollars | 1.0047 |
| 86 | Chiliz (CHZ) | 0.0415893133 | 0.18 ↑ % | 5.05 ↑ % | -14.75 ↓ % | 426.77 Million Dollars | 76.83 Million Dollars | 0.0351928769 |
| 87 | Pudgy Penguins (PENGU) | 0.0066797337 | -0.04 ↓ % | 9.59 ↑ % | -23.59 ↓ % | 419.89 Million Dollars | 160.67 Million Dollars | 0.0056523907 |
| 88 | Optimism (OP) | 0.1958623107 | -0.56 ↓ % | 11.39 ↑ % | -24.63 ↓ % | 414.45 Million Dollars | 117.79 Million Dollars | 0.1657386873 |
| 89 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | 0.15 ↑ % | 0.30 ↑ % | 412.72 Million Dollars | 1.33 Billion Dollars | 0.8462 |
| 90 | Lighter (LIT) | 1.6500 | -0.04 ↓ % | 10.41 ↑ % | -2.23 ↓ % | 412.51 Million Dollars | 73.85 Million Dollars | 1.3963 |
| 91 | Decred (DCR) | 23.47 | 1.56 ↑ % | 13.16 ↑ % | 25.11 ↑ % | 405.16 Million Dollars | 19.32 Million Dollars | 19.86 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5998 | 0.01 ↑ % | 13.04 ↑ % | -17.62 ↓ % | 393.62 Million Dollars | 111.82 Million Dollars | 0.5075 |
| 93 | 0.1687022760 | -0.54 ↓ % | 11.05 ↑ % | -18.22 ↓ % | 385.40 Million Dollars | 75.65 Million Dollars | 0.1427558659 | |
| 94 | Curve DAO Token (CRV) | 0.2599506235 | 0.11 ↑ % | 11.70 ↑ % | -17.10 ↓ % | 380.20 Million Dollars | 93.55 Million Dollars | 0.2199702176 |
| 95 | JUST (JST) | 0.0416983638 | -0.13 ↓ % | 6.62 ↑ % | 0.86 ↑ % | 367.58 Million Dollars | 40.90 Million Dollars | 0.0352851554 |
| 96 | Kaia (KAIA) | 0.0565828222 | -0.34 ↓ % | 9.56 ↑ % | 0.08 ↑ % | 352.95 Million Dollars | 21.64 Million Dollars | 0.0478803841 |
| 97 | APENFT (NFT) | 0.0000003491 | 3.23 ↑ % | 4.00 ↑ % | 3.97 ↑ % | 345.66 Million Dollars | 25.48 Million Dollars | 0.0000002954 |
| 98 | DoubleZero (2Z) | 0.0977563072 | 0.23 ↑ % | 8.09 ↑ % | -16.24 ↓ % | 339.35 Million Dollars | 12.29 Million Dollars | 0.0827213872 |
| 99 | 0.1400982771 | 2.02 ↑ % | 24.81 ↑ % | 1.83 ↑ % | 337.74 Million Dollars | 37.07 Million Dollars | 0.1185511621 | |
| 100 | ether.fi (ETHFI) | 0.4780109129 | -0.40 ↓ % | 9.00 ↑ % | -11.55 ↓ % | 334.30 Million Dollars | 52.15 Million Dollars | 0.4044928345 |
