Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,791.67 | 0.45 ↑ % | 9.38 ↑ % | -15.65 ↓ % | 1,414.80 Billion Dollars | 93.15 Billion Dollars | 59,903.91 |
| 2 | Ethereum (ETH) | 2,073.87 | 0.88 ↑ % | 9.20 ↑ % | -23.01 ↓ % | 250.30 Billion Dollars | 54.70 Billion Dollars | 1,754.91 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 185.61 Billion Dollars | 178.88 Billion Dollars | 0.8457 |
| 4 | XRP (XRP) | 1.4804 | 1.05 ↑ % | 16.38 ↑ % | -15.19 ↓ % | 90.19 Billion Dollars | 10.11 Billion Dollars | 1.2528 |
| 5 | BNB (BNB) | 659.76 | 0.55 ↑ % | 6.50 ↑ % | -22.67 ↓ % | 89.96 Billion Dollars | 3.33 Billion Dollars | 558.29 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 72.57 Billion Dollars | 27.79 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.14 | 0.95 ↑ % | 14.74 ↑ % | -25.41 ↓ % | 50.00 Billion Dollars | 8.59 Billion Dollars | 74.58 |
| 8 | TRON (TRX) | 0.2744729497 | 0.25 ↑ % | 1.82 ↑ % | -6.13 ↓ % | 26.00 Billion Dollars | 968.62 Million Dollars | 0.2322590101 |
| 9 | Dogecoin (DOGE) | 0.0986920984 | 0.49 ↑ % | 9.78 ↑ % | -14.33 ↓ % | 16.64 Billion Dollars | 2.11 Billion Dollars | 0.0835132536 |
| 10 | Bitcoin Cash (BCH) | 527.08 | -0.48 ↓ % | 16.76 ↑ % | -3.97 ↓ % | 10.54 Billion Dollars | 950.10 Million Dollars | 446.01 |
| 11 | Cardano (ADA) | 0.2754943770 | 0.86 ↑ % | 10.84 ↑ % | -13.67 ↓ % | 9.93 Billion Dollars | 1.51 Billion Dollars | 0.2331233418 |
| 12 | Hyperliquid (HYPE) | 32.81 | 0.62 ↑ % | -6.21 ↓ % | 3.38 ↑ % | 8.53 Billion Dollars | 837.17 Million Dollars | 27.76 |
| 13 | UNUS SED LEO (LEO) | 7.988 | 1.14 ↑ % | 20.53 ↑ % | -13.51 ↓ % | 7.36 Billion Dollars | 2.98 Million Dollars | 6.760 |
| 14 | Canton (CC) | 0.1749849255 | -0.38 ↓ % | 6.20 ↑ % | -5.13 ↓ % | 6.59 Billion Dollars | 29.67 Million Dollars | 0.1480722440 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 231.02 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.916 | 0.54 ↑ % | 10.61 ↑ % | -17.19 ↓ % | 6.31 Billion Dollars | 1.28 Billion Dollars | 7.544 |
| 17 | Monero (XMR) | 330.56 | 0.85 ↑ % | 11.74 ↑ % | -28.82 ↓ % | 6.10 Billion Dollars | 135.61 Million Dollars | 279.72 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 193.86 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1635460630 | 0.66 ↑ % | 7.41 ↑ % | -14.64 ↓ % | 5.35 Billion Dollars | 298.29 Million Dollars | 0.1383926785 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 5.21 Billion Dollars | 3.13 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.90 | 0.32 ↑ % | 9.36 ↑ % | -15.49 ↓ % | 4.22 Billion Dollars | 618.46 Million Dollars | 46.46 |
| 22 | Avalanche (AVAX) | 9.292 | 0.72 ↑ % | 11.99 ↑ % | -14.34 ↓ % | 4.01 Billion Dollars | 473.72 Million Dollars | 7.863 |
| 23 | Zcash (ZEC) | 237.05 | -0.31 ↓ % | 16.18 ↑ % | -29.52 ↓ % | 3.92 Billion Dollars | 577.57 Million Dollars | 200.59 |
| 24 | Hedera (HBAR) | 0.0908671832 | 0.49 ↑ % | 13.24 ↑ % | -7.70 ↓ % | 3.91 Billion Dollars | 313.74 Million Dollars | 0.0768918104 |
| 25 | Sui (SUI) | 1.0128 | 0.27 ↑ % | 13.37 ↑ % | -19.24 ↓ % | 3.90 Billion Dollars | 1.28 Billion Dollars | 0.8571 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.84 Billion Dollars | 431.03 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062920 | 0.34 ↑ % | 9.70 ↑ % | -12.08 ↓ % | 3.71 Billion Dollars | 199.97 Million Dollars | 0.0000053243 |
| 28 | Toncoin (TON) | 1.4026 | 0.24 ↑ % | 12.41 ↑ % | -1.96 ↓ % | 3.43 Billion Dollars | 159.84 Million Dollars | 1.1869 |
| 29 | Cronos (CRO) | 0.0800739974 | 0.91 ↑ % | 11.15 ↑ % | -4.08 ↓ % | 3.19 Billion Dollars | 27.75 Million Dollars | 0.0677586166 |
| 30 | World Liberty Financial (WLFI) | 0.1070590306 | 1.67 ↑ % | -5.26 ↓ % | -29.57 ↓ % | 2.86 Billion Dollars | 371.34 Million Dollars | 0.0905933517 |
| 31 | Tether Gold (XAUt) | 4,889.68 | -0.11 ↓ % | 2.77 ↑ % | 0.13 ↑ % | 2.54 Billion Dollars | 688.94 Million Dollars | 4,137.65 |
| 32 | Polkadot (DOT) | 1.3756 | 1.35 ↑ % | 10.61 ↑ % | -18.11 ↓ % | 2.29 Billion Dollars | 226.41 Million Dollars | 1.1641 |
| 33 | Uniswap (UNI) | 3.578 | 1.05 ↑ % | 15.14 ↑ % | -16.17 ↓ % | 2.27 Billion Dollars | 389.35 Million Dollars | 3.027 |
| 34 | PAX Gold (PAXG) | 4,931.49 | -0.14 ↓ % | 2.79 ↑ % | 0.26 ↑ % | 2.26 Billion Dollars | 461.28 Million Dollars | 4,173.03 |
| 35 | Mantle (MNT) | 0.6469 | 0.37 ↑ % | 9.13 ↑ % | -16.25 ↓ % | 2.10 Billion Dollars | 64.93 Million Dollars | 0.5474 |
| 36 | MemeCore (M) | 1.6551 | -0.19 ↓ % | 10.25 ↑ % | 17.52 ↑ % | 2.09 Billion Dollars | 10.09 Million Dollars | 1.4005 |
| 37 | Bitget Token (BGB) | 2.743 | 0.45 ↑ % | 6.03 ↑ % | -19.87 ↓ % | 1.92 Billion Dollars | 31.29 Million Dollars | 2.321 |
| 38 | Bittensor (TAO) | 167.38 | 0.11 ↑ % | 3.10 ↑ % | -22.93 ↓ % | 1.78 Billion Dollars | 199.31 Million Dollars | 141.63 |
| 39 | Aave (AAVE) | 114.45 | 0.40 ↑ % | 9.67 ↑ % | -17.01 ↓ % | 1.75 Billion Dollars | 615.76 Million Dollars | 96.85 |
| 40 | OKB (OKB) | 78.06 | 0.52 ↑ % | 13.64 ↑ % | -22.56 ↓ % | 1.64 Billion Dollars | 53.53 Million Dollars | 66.05 |
| 41 | MYX Finance (MYX) | 6.460 | -2.46 ↓ % | 1.77 ↑ % | 21.99 ↑ % | 1.62 Billion Dollars | 27.15 Million Dollars | 5.466 |
| 42 | Pepe (PEPE) | 0.0000039215 | 0.04 ↑ % | 12.55 ↑ % | -14.57 ↓ % | 1.62 Billion Dollars | 598.08 Million Dollars | 0.0000033184 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 67.55 Million Dollars | 0.8463 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 298.99 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0641623311 | 0.38 ↑ % | 9.76 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 43.61 Million Dollars | 0.0542941646 |
| 46 | NEAR Protocol (NEAR) | 1.0894 | 0.68 ↑ % | 13.71 ↑ % | -17.72 ↓ % | 1.40 Billion Dollars | 208.83 Million Dollars | 0.9219 |
| 47 | Internet Computer (ICP) | 2.522 | 0.47 ↑ % | 13.00 ↑ % | -15.93 ↓ % | 1.38 Billion Dollars | 120.58 Million Dollars | 2.135 |
| 48 | Aster (ASTER) | 0.5558 | 1.17 ↑ % | 12.49 ↑ % | -8.06 ↓ % | 1.38 Billion Dollars | 199.63 Million Dollars | 0.4702998613 |
| 49 | Ethereum Classic (ETC) | 8.820 | 0.50 ↑ % | 10.13 ↑ % | -16.50 ↓ % | 1.37 Billion Dollars | 110.78 Million Dollars | 7.463 |
| 50 | Pi (PI) | 0.1478235029 | -0.29 ↓ % | 5.28 ↑ % | -14.89 ↓ % | 1.31 Billion Dollars | 20.57 Million Dollars | 0.1250882482 |
| 51 | Ondo (ONDO) | 0.2568237108 | 1.02 ↑ % | 11.98 ↑ % | -17.46 ↓ % | 1.25 Billion Dollars | 125.04 Million Dollars | 0.2173242241 |
| 52 | Worldcoin (WLD) | 0.4110959659 | 0.96 ↑ % | 19.99 ↑ % | -10.17 ↓ % | 1.15 Billion Dollars | 210.85 Million Dollars | 0.3478694063 |
| 53 | KuCoin Token (KCS) | 8.527 | 0.52 ↑ % | 10.03 ↑ % | -16.55 ↓ % | 1.13 Billion Dollars | 9.47 Million Dollars | 7.216 |
| 54 | Ethena (ENA) | 0.1266809426 | 0.85 ↑ % | 12.70 ↑ % | -17.14 ↓ % | 1.04 Billion Dollars | 186.78 Million Dollars | 0.1071974137 |
| 55 | POL (prev. MATIC) (POL) | 0.0968457781 | 0.97 ↑ % | 5.46 ↑ % | -13.38 ↓ % | 1.03 Billion Dollars | 206.39 Million Dollars | 0.0819508974 |
| 56 | Cosmos (ATOM) | 2.014 | 1.00 ↑ % | 12.46 ↑ % | -3.42 ↓ % | 990.73 Million Dollars | 81.82 Million Dollars | 1.7046 |
| 57 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 982.73 Million Dollars | 2.23 Million Dollars | 0.8458 |
| 58 | Midnight (NIGHT) | 0.0546663855 | 0.72 ↑ % | 23.29 ↑ % | 8.19 ↑ % | 907.87 Million Dollars | 30.77 Million Dollars | 0.0462586954 |
| 59 | Algorand (ALGO) | 0.0992835865 | 0.75 ↑ % | 12.56 ↑ % | -11.00 ↓ % | 880.63 Million Dollars | 67.02 Million Dollars | 0.0840137709 |
| 60 | Kaspa (KAS) | 0.0322537366 | 0.74 ↑ % | 18.50 ↑ % | -13.09 ↓ % | 876.71 Million Dollars | 36.91 Million Dollars | 0.0272931119 |
| 61 | Aptos (APT) | 1.1398 | 0.93 ↑ % | 11.49 ↑ % | -20.68 ↓ % | 873.49 Million Dollars | 122.00 Million Dollars | 0.9645 |
| 62 | Flare (FLR) | 0.0099194597 | 0.84 ↑ % | 5.83 ↑ % | -1.88 ↓ % | 839.75 Million Dollars | 13.46 Million Dollars | 0.0083938468 |
| 63 | GateToken (GT) | 7.178 | 0.18 ↑ % | 6.50 ↑ % | -22.93 ↓ % | 826.82 Million Dollars | 5.44 Million Dollars | 6.074 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.396 | 0.08 ↑ % | 0.55 ↑ % | -24.49 ↓ % | 789.50 Million Dollars | 237.64 Million Dollars | 2.873 |
| 65 | Quant (QNT) | 65.22 | 0.80 ↑ % | 12.15 ↑ % | -5.51 ↓ % | 787.36 Million Dollars | 29.33 Million Dollars | 55.19 |
| 66 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 759.95 Million Dollars | 39.16 Million Dollars | 0.8463 |
| 67 | Filecoin (FIL) | 0.9889 | 1.30 ↑ % | 12.54 ↑ % | -15.31 ↓ % | 742.41 Million Dollars | 165.20 Million Dollars | 0.8368 |
| 68 | Pump.fun (PUMP) | 0.0020961790 | -0.09 ↓ % | 9.96 ↑ % | -25.54 ↓ % | 742.05 Million Dollars | 246.34 Million Dollars | 0.0017737867 |
| 69 | Render (RENDER) | 1.4066 | 0.37 ↑ % | 11.99 ↑ % | -17.55 ↓ % | 729.61 Million Dollars | 84.54 Million Dollars | 1.1902 |
| 70 | XDC Network (XDC) | 0.0372231194 | 0.24 ↑ % | 21.05 ↑ % | 2.97 ↑ % | 710.57 Million Dollars | 41.94 Million Dollars | 0.0314982037 |
| 71 | VeChain (VET) | 0.0082309774 | 0.40 ↑ % | 10.74 ↑ % | -10.70 ↓ % | 707.74 Million Dollars | 32.16 Million Dollars | 0.0069650531 |
| 72 | Arbitrum (ARB) | 0.1208355799 | 1.03 ↑ % | 12.50 ↑ % | -21.61 ↓ % | 704.08 Million Dollars | 168.16 Million Dollars | 0.1022510677 |
| 73 | Bonk (BONK) | 0.0000064614 | 0.44 ↑ % | 11.46 ↑ % | -19.02 ↓ % | 568.58 Million Dollars | 117.30 Million Dollars | 0.0000054677 |
| 74 | Jupiter (JUP) | 0.1703836171 | 0.28 ↑ % | 10.48 ↑ % | -19.44 ↓ % | 552.71 Million Dollars | 49.05 Million Dollars | 0.1441786168 |
| 75 | Sei (SEI) | 0.0786601265 | 0.50 ↑ % | 7.80 ↑ % | -16.89 ↓ % | 520.12 Million Dollars | 87.76 Million Dollars | 0.0665621990 |
| 76 | Stacks (STX) | 0.2778329075 | 1.20 ↑ % | 9.62 ↑ % | -3.86 ↓ % | 504.16 Million Dollars | 26.03 Million Dollars | 0.2351022063 |
| 77 | Nexo (NEXO) | 0.7789 | 0.54 ↑ % | 13.67 ↑ % | -13.19 ↓ % | 503.26 Million Dollars | 19.24 Million Dollars | 0.6591 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.72 Million Dollars | 34.38 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6687 | 1.67 ↑ % | 14.87 ↑ % | -7.91 ↓ % | 489.98 Million Dollars | 103.07 Million Dollars | 1.4121 |
| 80 | Story (IP) | 1.3476 | 0.78 ↑ % | 12.98 ↑ % | -21.12 ↓ % | 471.74 Million Dollars | 81.04 Million Dollars | 1.1403 |
| 81 | Dash (DASH) | 37.44 | 0.19 ↑ % | 9.71 ↑ % | -23.86 ↓ % | 470.99 Million Dollars | 126.24 Million Dollars | 31.68 |
| 82 | PancakeSwap (CAKE) | 1.3878 | 0.97 ↑ % | 7.03 ↑ % | -18.17 ↓ % | 462.00 Million Dollars | 60.29 Million Dollars | 1.1743 |
| 83 | Tezos (XTZ) | 0.4229843729 | 0.09 ↑ % | 5.91 ↑ % | -16.79 ↓ % | 454.54 Million Dollars | 27.40 Million Dollars | 0.3579293764 |
| 84 | EURC (EURC) | 1.1802 | 0.05 ↑ % | 0.09 ↑ % | -0.44 ↓ % | 450.84 Million Dollars | 105.60 Million Dollars | 0.9987 |
| 85 | Morpho (MORPHO) | 1.1897 | 0.51 ↑ % | 7.38 ↑ % | -1.69 ↓ % | 450.70 Million Dollars | 42.67 Million Dollars | 1.0067 |
| 86 | Chiliz (CHZ) | 0.0414966618 | 0.89 ↑ % | 6.62 ↑ % | -14.13 ↓ % | 425.81 Million Dollars | 75.91 Million Dollars | 0.0351144752 |
| 87 | Pudgy Penguins (PENGU) | 0.0066910816 | 0.47 ↑ % | 10.13 ↑ % | -24.01 ↓ % | 420.60 Million Dollars | 161.23 Million Dollars | 0.0056619933 |
| 88 | Optimism (OP) | 0.1970628299 | 0.86 ↑ % | 12.73 ↑ % | -24.79 ↓ % | 416.99 Million Dollars | 118.82 Million Dollars | 0.1667545667 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.13 ↑ % | 0.28 ↑ % | 412.59 Million Dollars | 1.32 Billion Dollars | 0.8459 |
| 90 | Lighter (LIT) | 1.6493 | 0.79 ↑ % | 10.33 ↑ % | -3.97 ↓ % | 412.33 Million Dollars | 73.85 Million Dollars | 1.3957 |
| 91 | Decred (DCR) | 23.55 | 0.09 ↑ % | 11.72 ↑ % | 25.80 ↑ % | 406.54 Million Dollars | 19.15 Million Dollars | 19.93 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6021 | 0.95 ↑ % | 14.58 ↑ % | -17.50 ↓ % | 395.14 Million Dollars | 110.48 Million Dollars | 0.5095 |
| 93 | 0.1705196004 | 0.88 ↑ % | 14.23 ↑ % | -17.46 ↓ % | 389.55 Million Dollars | 75.76 Million Dollars | 0.1442936858 | |
| 94 | Curve DAO Token (CRV) | 0.2600438814 | 0.53 ↑ % | 12.85 ↑ % | -17.39 ↓ % | 380.33 Million Dollars | 94.73 Million Dollars | 0.2200491325 |
| 95 | JUST (JST) | 0.0417325845 | 1.95 ↑ % | 6.93 ↑ % | 0.08 ↑ % | 367.88 Million Dollars | 40.90 Million Dollars | 0.0353141130 |
| 96 | Kaia (KAIA) | 0.0567245415 | -0.04 ↓ % | 9.17 ↑ % | -1.40 ↓ % | 353.84 Million Dollars | 22.25 Million Dollars | 0.0480003070 |
| 97 | DoubleZero (2Z) | 0.0976066266 | 1.30 ↑ % | 8.62 ↑ % | -16.69 ↓ % | 338.83 Million Dollars | 12.34 Million Dollars | 0.0825947275 |
| 98 | ether.fi (ETHFI) | 0.4826713189 | 0.05 ↑ % | 11.95 ↑ % | -11.35 ↓ % | 337.56 Million Dollars | 52.52 Million Dollars | 0.4084364701 |
| 99 | APENFT (NFT) | 0.0000003380 | 0.12 ↑ % | 0.57 ↑ % | 0.64 ↑ % | 334.61 Million Dollars | 24.91 Million Dollars | 0.0000002860 |
| 100 | 0.1376544495 | 0.34 ↑ % | 25.25 ↑ % | -1.20 ↓ % | 331.85 Million Dollars | 33.64 Million Dollars | 0.1164831951 |