Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,012.34 | -0.15 ↓ % | -0.10 ↓ % | 4.87 ↑ % | 1,898.10 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.20 | -0.23 ↓ % | 0.51 ↑ % | 7.02 ↑ % | 399.04 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.02 | -0.09 ↓ % | 0.98 ↑ % | 3.77 ↑ % | 129.00 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.15 ↓ % | -0.29 ↓ % | -1.73 ↓ % | 124.84 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.25 | -0.28 ↓ % | -1.10 ↓ % | 4.64 ↑ % | 80.44 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198321749 | 0.07 ↑ % | 2.75 ↑ % | 7.05 ↑ % | 30.29 Billion Dollars | 885.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369672109 | -0.10 ↓ % | -0.27 ↓ % | -1.81 ↓ % | 23.06 Billion Dollars | 612.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941599023 | -0.18 ↓ % | -0.32 ↓ % | 1.00 ↑ % | 14.17 Billion Dollars | 340.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.62 | 0.28 ↑ % | 0.32 ↑ % | -8.26 ↓ % | 11.90 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.66 | -0.46 ↓ % | -6.37 ↓ % | 22.38 ↑ % | 10.78 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.23 ↑ % | 0.09 ↑ % | 4.02 ↑ % | 9.72 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.05 ↑ % | 0.67 ↑ % | 0.18 ↑ % | 8.37 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | -0.11 ↓ % | 3.55 ↑ % | 5.86 ↑ % | 7.81 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275541534 | -0.22 ↓ % | 0.98 ↑ % | -0.12 ↓ % | 7.38 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7757 | -0.17 ↓ % | -1.08 ↓ % | -2.02 ↓ % | 6.73 Billion Dollars | 389.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.46 | 0.33 ↑ % | -2.45 ↓ % | 4.86 ↑ % | 6.54 Billion Dollars | 368.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.41 ↓ % | 0.08 ↑ % | -1.42 ↓ % | 5.86 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.81 | -0.08 ↓ % | 0.31 ↑ % | -7.85 ↓ % | 5.74 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169687842 | -0.11 ↓ % | -1.33 ↓ % | -0.94 ↓ % | 5.01 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083657 | -0.21 ↓ % | -1.63 ↓ % | -3.44 ↓ % | 4.93 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675944344 | 0.05 ↑ % | -0.95 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1175667846 | -0.30 ↓ % | -6.05 ↓ % | -8.85 ↓ % | 4.40 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7160 | 0.07 ↑ % | 0.15 ↑ % | -1.08 ↓ % | 4.17 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017171564 | 0.05 ↑ % | 0.33 ↑ % | 0.18 ↑ % | 4.05 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.147 | -0.12 ↓ % | -0.51 ↓ % | 1.73 ↑ % | 3.56 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 781.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.304 | -0.20 ↓ % | -0.91 ↓ % | -3.44 ↓ % | 3.37 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9474 | -0.14 ↓ % | -0.10 ↓ % | -3.18 ↓ % | 3.08 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.24 | -0.18 ↓ % | -1.73 ↓ % | -3.10 ↓ % | 2.89 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.74 | -0.20 ↓ % | -1.07 ↓ % | 4.23 ↑ % | 2.65 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.758 | -0.15 ↓ % | -0.25 ↓ % | 6.87 ↑ % | 2.63 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.01 | -0.21 ↓ % | -0.48 ↓ % | 3.07 ↑ % | 2.39 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057762 | -0.56 ↓ % | -0.90 ↓ % | -3.04 ↓ % | 2.39 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7064 | -0.44 ↓ % | -3.27 ↓ % | 1.23 ↑ % | 2.19 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.975 | -0.77 ↓ % | -0.48 ↓ % | 24.73 ↑ % | 2.18 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | 0.03 ↑ % | -1.22 ↓ % | 1.52 ↑ % | 1.97 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5357 | -0.61 ↓ % | -2.25 ↓ % | -9.11 ↓ % | 1.93 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.40 | 0.02 ↑ % | 0.18 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7143 | -0.32 ↓ % | -0.96 ↓ % | -0.64 ↓ % | 1.84 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.02 | 0.09 ↑ % | 0.22 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160079375 | -0.70 ↓ % | -1.79 ↓ % | -5.66 ↓ % | 1.72 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040288861 | -0.05 ↓ % | -0.79 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.76 ↑ % | 6.23 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429984679 | 0.04 ↑ % | -2.42 ↓ % | -20.10 ↓ % | 1.51 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5427 | -0.49 ↓ % | -2.60 ↓ % | -5.54 ↓ % | 1.48 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638054486 | 0.33 ↑ % | 0.31 ↑ % | 7.99 ↑ % | 1.46 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8202 | -0.17 ↓ % | -1.56 ↓ % | 1.17 ↑ % | 1.39 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.009 | -0.62 ↓ % | -3.92 ↓ % | 1.97 ↑ % | 1.26 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2128054617 | -0.41 ↓ % | 0.00 ↓ % | 2.59 ↑ % | 1.24 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.03 ↓ % | -0.98 ↓ % | -3.73 ↓ % | 1.23 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3841449830 | -0.30 ↓ % | -1.08 ↓ % | -4.35 ↓ % | 1.21 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438640218 | -0.30 ↓ % | -1.74 ↓ % | -6.37 ↓ % | 1.19 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.05 ↓ % | -0.69 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1281945431 | -0.06 ↓ % | -3.15 ↓ % | -4.46 ↓ % | 1.14 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.186 | -0.09 ↓ % | -3.00 ↓ % | -6.86 ↓ % | 1.13 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5230 | -0.25 ↓ % | -0.27 ↓ % | 2.93 ↑ % | 1.12 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.266 | -0.42 ↓ % | -2.08 ↓ % | -2.91 ↓ % | 1.05 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611242343 | 0.05 ↑ % | -2.80 ↓ % | -13.60 ↓ % | 1.02 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116194645 | -0.23 ↓ % | -2.96 ↓ % | -1.06 ↓ % | 999.10 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.816 | -1.18 ↓ % | 4.08 ↑ % | 39.22 ↑ % | 981.75 Million Dollars | 226.99 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.65 | 0.46 ↑ % | -1.87 ↓ % | 6.50 ↑ % | 973.71 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.17 | -0.03 ↓ % | -3.34 ↓ % | 104.14 ↑ % | 956.46 Million Dollars | 508.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026917074 | -4.35 ↓ % | -8.61 ↓ % | 16.24 ↑ % | 952.86 Million Dollars | 180.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103382 | -0.22 ↓ % | -2.37 ↓ % | -1.98 ↓ % | 909.71 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109571693 | 0.54 ↑ % | -0.44 ↓ % | -2.45 ↓ % | 908.63 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430131822 | 0.08 ↑ % | -2.32 ↓ % | -11.59 ↓ % | 820.88 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196203276 | -0.10 ↓ % | 0.10 ↑ % | -0.92 ↓ % | 790.96 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116747389 | -0.53 ↓ % | -3.55 ↓ % | -3.43 ↓ % | 733.88 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.093 | -0.27 ↓ % | -1.18 ↓ % | 1.53 ↑ % | 720.49 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192038728 | -0.83 ↓ % | -2.68 ↓ % | 3.55 ↑ % | 699.35 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6135 | 0.64 ↑ % | -0.66 ↓ % | 6.66 ↑ % | 657.92 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3383112641 | -1.04 ↓ % | -2.55 ↓ % | 5.65 ↑ % | 657.71 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3585699026 | 0.00 ↑ % | -3.92 ↓ % | -5.54 ↓ % | 650.66 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9899 | -0.05 ↓ % | -0.02 ↓ % | 2.55 ↑ % | 639.61 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0622500009 | -0.17 ↓ % | 7.19 ↑ % | 28.29 ↑ % | 636.42 Million Dollars | 208.41 Million Dollars | 0.0000000000 |
| 84 | 0.2726978330 | -0.65 ↓ % | -2.64 ↓ % | -3.60 ↓ % | 627.90 Million Dollars | 40.63 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9304 | -0.67 ↓ % | -5.20 ↓ % | -13.52 ↓ % | 610.51 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4156125063 | -0.08 ↓ % | -4.20 ↓ % | 2.80 ↑ % | 605.35 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2862400075 | -0.77 ↓ % | -1.28 ↓ % | 6.07 ↑ % | 569.32 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.192 | -0.50 ↓ % | -4.50 ↓ % | -0.39 ↓ % | 519.10 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6024 | -0.45 ↓ % | -0.53 ↓ % | -5.18 ↓ % | 510.01 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7290 | -0.19 ↓ % | -2.83 ↓ % | -2.45 ↓ % | 509.87 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5469 | -0.36 ↓ % | -4.40 ↓ % | -6.89 ↓ % | 509.13 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 503.29 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9908 | -1.02 ↓ % | 7.26 ↑ % | -24.13 ↓ % | 497.69 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5436 | -0.55 ↓ % | -2.60 ↓ % | 0.09 ↑ % | 496.86 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3096 | -0.83 ↓ % | -2.01 ↓ % | 1.25 ↑ % | 495.56 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9989 | -0.06 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 493.96 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5634 | -0.32 ↓ % | -5.27 ↓ % | 2.05 ↑ % | 489.34 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7227 | 0.01 ↑ % | 4.01 ↑ % | 15.78 ↑ % | 472.44 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487408 | 0.17 ↑ % | -4.54 ↓ % | -5.83 ↓ % | 464.97 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
