Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,231.62 | -0.19 ↓ % | -1.52 ↓ % | 5.21 ↑ % | 1,902.40 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.13 | -0.23 ↓ % | -1.86 ↓ % | 6.31 ↑ % | 397.58 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 186.80 Billion Dollars | 95.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.62 | -0.18 ↓ % | -0.71 ↓ % | 4.76 ↑ % | 127.17 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.21 ↓ % | -2.75 ↓ % | -1.78 ↓ % | 125.04 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.88 | -0.06 ↓ % | -1.71 ↓ % | 3.25 ↑ % | 80.77 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.53 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072665844 | 0.01 ↑ % | 0.92 ↑ % | 4.89 ↑ % | 29.10 Billion Dollars | 678.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383981689 | -0.63 ↓ % | -3.94 ↓ % | -1.57 ↓ % | 23.30 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908806161 | -0.07 ↓ % | -3.58 ↓ % | -0.21 ↓ % | 14.06 Billion Dollars | 585.91 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.38 | -0.81 ↓ % | -1.13 ↓ % | 54.11 ↑ % | 12.96 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.41 | 0.04 ↑ % | -4.39 ↓ % | -5.15 ↓ % | 11.98 Billion Dollars | 920.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.58 ↓ % | -2.17 ↓ % | 3.88 ↑ % | 9.70 Billion Dollars | 474.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.01 ↓ % | -0.02 ↓ % | -1.56 ↓ % | 8.20 Billion Dollars | 767.85 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | 0.13 ↑ % | -1.50 ↓ % | -2.45 ↓ % | 7.51 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250137727 | 0.01 ↑ % | -3.03 ↓ % | -1.49 ↓ % | 7.29 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.16 | -0.14 ↓ % | -6.92 ↓ % | -5.44 ↓ % | 6.78 Billion Dollars | 590.67 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7777 | -0.19 ↓ % | -3.82 ↓ % | -0.66 ↓ % | 6.74 Billion Dollars | 869.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.12 ↓ % | -4.40 ↓ % | -0.26 ↓ % | 5.92 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.23 | 0.30 ↑ % | -4.50 ↓ % | -11.13 ↓ % | 5.54 Billion Dollars | 807.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167557840 | -0.24 ↓ % | -3.73 ↓ % | -2.04 ↓ % | 5.00 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084530 | -0.22 ↓ % | -1.50 ↓ % | -2.91 ↓ % | 4.98 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1288027365 | -2.12 ↓ % | -2.75 ↓ % | -4.35 ↓ % | 4.82 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673219821 | -0.19 ↓ % | -2.32 ↓ % | -1.30 ↓ % | 4.47 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6991 | -1.28 ↓ % | -4.60 ↓ % | -4.26 ↓ % | 4.13 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017444101 | -0.33 ↓ % | -0.58 ↓ % | 0.76 ↑ % | 4.05 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | -0.55 ↓ % | -3.62 ↓ % | 2.05 ↑ % | 3.52 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.304 | -0.26 ↓ % | -3.89 ↓ % | -2.92 ↓ % | 3.37 Billion Dollars | 227.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9512 | 0.01 ↑ % | -2.28 ↓ % | -3.35 ↓ % | 3.09 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.56 | -0.78 ↓ % | -3.62 ↓ % | -2.59 ↓ % | 2.91 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.59 | -0.20 ↓ % | -1.06 ↓ % | 4.88 ↑ % | 2.64 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.02 ↑ % | 1.05 ↑ % | 6.51 ↑ % | 2.63 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059148 | -0.28 ↓ % | -1.38 ↓ % | -3.02 ↓ % | 2.45 Billion Dollars | 496.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.09 | -0.12 ↓ % | -0.45 ↓ % | 3.88 ↑ % | 2.40 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.308 | -1.73 ↓ % | 0.23 ↑ % | 35.06 ↑ % | 2.36 Billion Dollars | 331.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7242 | -0.42 ↓ % | -3.78 ↓ % | 2.50 ↑ % | 2.22 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6064 | 0.16 ↑ % | 2.06 ↑ % | -1.15 ↓ % | 2.02 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.03 ↓ % | -3.46 ↓ % | -0.48 ↓ % | 1.95 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.42 | -0.01 ↓ % | -0.22 ↓ % | 3.10 ↑ % | 1.88 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7108 | 0.54 ↑ % | -4.66 ↓ % | -0.35 ↓ % | 1.77 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.23 | -0.03 ↓ % | -0.26 ↓ % | 3.02 ↑ % | 1.77 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2218169734 | -0.37 ↓ % | -5.28 ↓ % | -5.00 ↓ % | 1.77 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045191143 | 0.05 ↑ % | -1.45 ↓ % | -1.97 ↓ % | 1.71 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5621 | -0.86 ↓ % | -4.91 ↓ % | -3.09 ↓ % | 1.54 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1446672216 | -1.31 ↓ % | -6.28 ↓ % | -0.86 ↓ % | 1.53 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.42 ↓ % | -1.08 ↓ % | 0.18 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0620511178 | 0.11 ↑ % | 3.25 ↑ % | 7.92 ↑ % | 1.43 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.600 | -1.56 ↓ % | 1.11 ↑ % | 13.88 ↑ % | 1.41 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7904 | -0.60 ↓ % | -6.79 ↓ % | 0.12 ↑ % | 1.37 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452520760 | 0.01 ↑ % | -4.28 ↓ % | -3.04 ↓ % | 1.23 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.476 | -0.19 ↓ % | -2.33 ↓ % | 0.53 ↑ % | 1.21 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3787231948 | -0.23 ↓ % | -3.80 ↓ % | -6.00 ↓ % | 1.20 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2091556597 | -0.29 ↓ % | -3.19 ↓ % | 0.79 ↑ % | 1.20 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.02 ↓ % | -1.05 ↓ % | 1.04 ↑ % | 1.19 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.263 | 0.51 ↑ % | 0.85 ↑ % | 2.13 ↑ % | 1.17 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.08 | -1.97 ↓ % | 10.19 ↑ % | 132.60 ↑ % | 1.13 Billion Dollars | 837.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1270919536 | -0.53 ↓ % | -5.05 ↓ % | -4.72 ↓ % | 1.13 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5193 | -0.64 ↓ % | -3.34 ↓ % | 1.88 ↑ % | 1.12 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.395 | -0.13 ↓ % | -2.00 ↓ % | 0.68 ↑ % | 1.08 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642580605 | -0.21 ↓ % | 1.25 ↑ % | -9.95 ↓ % | 1.07 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029006599 | -0.86 ↓ % | 2.28 ↑ % | 33.18 ↑ % | 1.03 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114464700 | -0.22 ↓ % | -5.40 ↓ % | -1.96 ↓ % | 984.23 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 963.69 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107387 | -0.33 ↓ % | -0.50 ↓ % | -1.42 ↓ % | 944.95 Million Dollars | 141.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110690129 | 0.14 ↑ % | -2.53 ↓ % | -2.04 ↓ % | 917.38 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.632 | 0.79 ↑ % | 0.67 ↑ % | 30.79 ↑ % | 917.24 Million Dollars | 177.25 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.70 | 0.06 ↑ % | -1.82 ↓ % | -1.29 ↓ % | 889.75 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447429222 | 0.11 ↑ % | -1.27 ↓ % | -8.13 ↓ % | 853.89 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203063071 | -0.82 ↓ % | -2.11 ↓ % | -0.74 ↓ % | 795.49 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121433683 | 0.03 ↑ % | -3.72 ↓ % | 1.54 ↑ % | 763.34 Million Dollars | 156.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -0.31 ↓ % | -1.37 ↓ % | 5.01 ↑ % | 703.84 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2194575561 | -0.30 ↓ % | -3.99 ↓ % | 2.02 ↑ % | 700.16 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3644849307 | -0.37 ↓ % | -4.94 ↓ % | 5.54 ↑ % | 661.40 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3390999805 | -0.37 ↓ % | -4.62 ↓ % | 7.39 ↑ % | 659.24 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6046 | 0.00 ↑ % | 2.36 ↑ % | 3.86 ↑ % | 648.27 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9906 | -0.42 ↓ % | -3.88 ↓ % | -4.75 ↓ % | 649.98 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 83 | 0.2782866076 | -0.44 ↓ % | -2.49 ↓ % | -0.63 ↓ % | 640.77 Million Dollars | 61.53 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9727 | -0.39 ↓ % | -0.68 ↓ % | 2.80 ↑ % | 628.51 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4284744028 | 0.19 ↑ % | -0.52 ↓ % | 6.20 ↑ % | 623.81 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578094186 | -0.87 ↓ % | 4.20 ↑ % | 27.41 ↑ % | 590.82 Million Dollars | 236.31 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 574.62 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2732524836 | 0.10 ↑ % | -1.51 ↓ % | 1.08 ↑ % | 543.49 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5659 | -0.31 ↓ % | -5.39 ↓ % | -1.89 ↓ % | 526.82 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6129 | -0.53 ↓ % | -4.01 ↓ % | -3.31 ↓ % | 518.82 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.174 | -0.36 ↓ % | -3.55 ↓ % | -0.57 ↓ % | 517.21 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3642 | -0.84 ↓ % | -4.38 ↓ % | 11.92 ↑ % | 516.21 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5539 | -0.29 ↓ % | -6.56 ↓ % | 0.63 ↑ % | 506.32 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.06 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 503.23 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 494.22 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7444 | 0.04 ↑ % | -2.99 ↓ % | 1.02 ↑ % | 487.43 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5577 | -0.16 ↓ % | -4.17 ↓ % | 1.01 ↑ % | 483.85 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9336 | 2.13 ↑ % | 0.63 ↑ % | -36.38 ↓ % | 483.39 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500506 | -0.28 ↓ % | -3.85 ↓ % | -6.20 ↓ % | 477.46 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 100 | 0.2054588605 | -3.32 ↓ % | 4.93 ↑ % | 26.38 ↑ % | 473.66 Million Dollars | 499.96 Million Dollars | 0.0000000000 |
