Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,456.81 | 0.85 ↑ % | 3.81 ↑ % | -3.68 ↓ % | 1,429.35 Billion Dollars | 47.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.44 | 1.33 ↑ % | 4.78 ↑ % | -5.08 ↓ % | 263.16 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 95.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4472 | 1.48 ↑ % | 3.41 ↑ % | -2.75 ↓ % | 88.78 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.15 | 0.32 ↑ % | 2.64 ↑ % | -4.86 ↓ % | 88.24 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.85 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.44 | 1.33 ↑ % | 4.70 ↑ % | -3.04 ↓ % | 52.31 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096325892 | 0.13 ↑ % | -1.46 ↓ % | 3.86 ↑ % | 29.34 Billion Dollars | 746.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942383123 | 1.18 ↑ % | 3.03 ↑ % | -7.16 ↓ % | 14.47 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.57 | 0.11 ↑ % | 0.52 ↑ % | -1.16 ↓ % | 9.90 Billion Dollars | 435.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.67 | -0.11 ↓ % | 2.77 ↑ % | 0.44 ↑ % | 9.62 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2641179523 | 1.52 ↑ % | 3.10 ↑ % | -7.93 ↓ % | 9.53 Billion Dollars | 688.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.377 | -0.46 ↓ % | 1.63 ↑ % | 4.08 ↑ % | 8.64 Billion Dollars | 755.04 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.67 | -0.97 ↓ % | 2.24 ↑ % | -1.74 ↓ % | 6.63 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.165 | 1.34 ↑ % | 4.14 ↑ % | -6.19 ↓ % | 6.49 Billion Dollars | 815.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475747579 | 0.13 ↑ % | 3.24 ↑ % | -4.27 ↓ % | 5.62 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655946849 | 1.34 ↑ % | 3.88 ↑ % | -4.66 ↓ % | 5.47 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | 0.79 ↑ % | 3.00 ↑ % | -3.95 ↓ % | 4.29 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.714 | 2.70 ↑ % | 6.66 ↑ % | -4.78 ↓ % | 4.19 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942864496 | 1.55 ↑ % | 4.69 ↑ % | -4.90 ↓ % | 4.08 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.62 | 1.74 ↑ % | 5.20 ↑ % | -0.53 ↓ % | 3.84 Billion Dollars | 417.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9560 | 1.08 ↑ % | 3.59 ↑ % | -9.20 ↓ % | 3.73 Billion Dollars | 534.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060827 | 0.39 ↑ % | 5.12 ↑ % | -0.81 ↓ % | 3.58 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760048240 | 0.13 ↑ % | 2.10 ↑ % | -4.89 ↓ % | 3.21 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2998 | -0.22 ↓ % | 3.68 ↑ % | -2.42 ↓ % | 3.20 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.30 | 0.80 ↑ % | 5.03 ↑ % | -4.34 ↓ % | 3.08 Billion Dollars | 441.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987712664 | 0.95 ↑ % | 0.81 ↑ % | -6.41 ↓ % | 2.73 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,469.39 | 0.91 ↑ % | -0.19 ↓ % | -10.41 ↓ % | 2.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4736 | 0.41 ↑ % | 2.68 ↑ % | -6.92 ↓ % | 2.47 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7059 | 0.44 ↑ % | -3.17 ↓ % | -15.46 ↓ % | 2.31 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.604 | 0.77 ↑ % | 3.60 ↑ % | -12.60 ↓ % | 2.28 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,488.36 | 1.24 ↑ % | 0.36 ↑ % | -10.54 ↓ % | 2.27 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6810 | -1.25 ↓ % | 0.43 ↑ % | 2.25 ↑ % | 2.15 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897801042 | -0.46 ↓ % | 0.42 ↑ % | -3.18 ↓ % | 1.86 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.46 | 0.89 ↑ % | 0.75 ↑ % | -12.65 ↓ % | 1.79 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.83 | 0.82 ↑ % | 3.46 ↑ % | -8.77 ↓ % | 1.70 Billion Dollars | 421.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3116 | 0.75 ↑ % | 2.50 ↑ % | -8.04 ↓ % | 1.69 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6702 | 0.03 ↑ % | -0.49 ↓ % | -7.52 ↓ % | 1.66 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714905465 | 0.64 ↑ % | -1.16 ↓ % | -4.71 ↓ % | 1.65 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034514 | 1.58 ↑ % | 4.25 ↑ % | -14.48 ↓ % | 1.43 Billion Dollars | 361.65 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9992 | 0.09 ↑ % | -4.14 ↓ % | -9.52 ↓ % | 1.40 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.428 | 0.96 ↑ % | 0.93 ↑ % | -10.19 ↓ % | 1.34 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.500 | 1.09 ↑ % | 4.81 ↑ % | -4.77 ↓ % | 1.33 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577395046 | 1.24 ↑ % | 3.72 ↑ % | -8.72 ↓ % | 1.26 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.199 | 0.32 ↑ % | 3.22 ↑ % | -3.40 ↓ % | 1.08 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0960128970 | 1.01 ↑ % | 3.13 ↑ % | -4.48 ↓ % | 1.02 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358007773 | 0.74 ↑ % | -2.55 ↓ % | 6.93 ↑ % | 977.52 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3158184518 | 1.08 ↑ % | 0.89 ↑ % | -17.76 ↓ % | 937.85 Million Dollars | 171.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8114 | -0.79 ↓ % | 1.88 ↑ % | -5.39 ↓ % | 904.36 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.91 | 1.68 ↑ % | -2.20 ↓ % | 7.24 ↑ % | 880.28 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6822 | 1.23 ↑ % | 2.26 ↑ % | -10.18 ↓ % | 872.63 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0969210971 | 0.81 ↑ % | -0.92 ↓ % | -17.26 ↓ % | 823.07 Million Dollars | 126.23 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476793984 | -3.68 ↓ % | 10.48 ↑ % | -6.49 ↓ % | 791.83 Million Dollars | 781.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886959570 | 0.74 ↑ % | 2.90 ↑ % | -6.68 ↓ % | 788.68 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.797 | 0.31 ↑ % | 2.53 ↑ % | -7.85 ↓ % | 782.88 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.275 | 0.62 ↑ % | 2.94 ↑ % | -13.98 ↓ % | 761.43 Million Dollars | 173.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9473 | 0.80 ↑ % | 1.53 ↑ % | -6.63 ↓ % | 751.89 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082668383 | 1.36 ↑ % | 1.98 ↑ % | -6.40 ↓ % | 705.26 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7074 | 0.85 ↑ % | 1.93 ↑ % | -10.19 ↓ % | 689.75 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9003 | 1.07 ↑ % | 2.57 ↑ % | -3.73 ↓ % | 687.22 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320882908 | 1.36 ↑ % | 1.68 ↑ % | -2.66 ↓ % | 639.82 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.030 | 1.37 ↑ % | 3.26 ↑ % | -8.13 ↓ % | 623.43 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.423 | 0.25 ↑ % | 7.46 ↑ % | 47.77 ↑ % | 621.54 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071613646 | 0.79 ↑ % | 3.04 ↑ % | -6.29 ↓ % | 615.77 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018400022 | 0.83 ↑ % | 2.48 ↑ % | -11.59 ↓ % | 611.06 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9126 | 1.14 ↑ % | 3.14 ↑ % | 0.00 ↓ % | 589.65 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0960178163 | 1.08 ↑ % | 2.64 ↑ % | -10.85 ↓ % | 580.03 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0624740385 | -0.29 ↓ % | 1.86 ↑ % | 13.13 ↑ % | 550.72 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1572754550 | 0.16 ↑ % | 3.39 ↑ % | -6.36 ↓ % | 550.05 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059838 | 0.79 ↑ % | 4.27 ↑ % | -8.89 ↓ % | 526.54 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.81 | 2.29 ↑ % | -2.66 ↓ % | 14.17 ↑ % | 525.43 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0247191099 | 0.40 ↑ % | -4.71 ↓ % | -10.00 ↓ % | 522.28 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 81 | 0.2214503575 | 0.74 ↑ % | 4.80 ↑ % | -1.37 ↓ % | 500.47 Million Dollars | 140.10 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.28 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4174 | 0.60 ↑ % | 4.16 ↑ % | -6.11 ↓ % | 466.34 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6998 | 1.33 ↑ % | 5.84 ↑ % | -10.43 ↓ % | 459.28 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071107427 | 1.24 ↑ % | 4.65 ↑ % | -10.63 ↓ % | 446.98 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2447431584 | 0.44 ↑ % | 3.91 ↑ % | -5.42 ↓ % | 444.11 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.23 | -1.42 ↓ % | 5.38 ↑ % | -1.23 ↓ % | 432.66 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5470 | 0.63 ↑ % | -2.30 ↓ % | -5.02 ↓ % | 431.46 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.21 ↑ % | 0.55 ↑ % | 1.03 ↑ % | 427.43 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3927423713 | 0.76 ↑ % | 2.54 ↑ % | -0.09 ↓ % | 423.93 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611029770 | 0.40 ↑ % | 2.05 ↑ % | -11.17 ↓ % | 418.83 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2271587776 | 0.99 ↑ % | 5.90 ↑ % | 9.26 ↑ % | 408.89 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.51 | 0.52 ↑ % | -1.55 ↓ % | -14.74 ↓ % | 407.57 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 385.71 Million Dollars | 388.69 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358472305 | 0.51 ↑ % | 2.38 ↑ % | -8.73 ↓ % | 370.87 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186973448 | 0.14 ↑ % | 0.16 ↑ % | 11.93 ↑ % | 359.42 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.19 | 0.89 ↑ % | 3.40 ↑ % | -7.25 ↓ % | 343.60 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.03 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 330.95 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2239461913 | 0.17 ↑ % | 2.68 ↑ % | -10.33 ↓ % | 330.71 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | 0.13 ↑ % | 0.52 ↑ % | -4.48 ↓ % | 329.06 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
