Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,742.61 | 0.05 ↑ % | -2.81 ↓ % | 4.04 ↑ % | 1,414.99 Billion Dollars | 48.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.34 | 0.09 ↑ % | -3.31 ↓ % | 4.70 ↑ % | 250.48 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.06 Billion Dollars | 87.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.67 | 0.03 ↑ % | -2.66 ↓ % | 4.28 ↑ % | 89.13 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.18 ↓ % | -3.18 ↓ % | 1.87 ↑ % | 85.10 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | 0.14 ↑ % | -4.35 ↓ % | 3.26 ↑ % | 49.75 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966061663 | 0.57 ↑ % | 2.64 ↑ % | 4.37 ↑ % | 28.10 Billion Dollars | 547.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949690564 | -0.35 ↓ % | -5.99 ↓ % | 5.02 ↑ % | 14.57 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.71 | 2.20 ↑ % | 0.55 ↑ % | 22.63 ↑ % | 9.70 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608101024 | -0.04 ↓ % | -6.42 ↓ % | 1.31 ↑ % | 9.41 Billion Dollars | 545.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.90 | -0.29 ↓ % | -2.34 ↓ % | 1.99 ↑ % | 9.18 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.04 ↑ % | -0.18 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 669.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.88 | 0.00 ↑ % | 0.65 ↑ % | 2.99 ↑ % | 6.68 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | -0.08 ↓ % | -4.39 ↓ % | 2.33 ↑ % | 6.36 Billion Dollars | 714.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 5.92 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524236464 | -0.21 ↓ % | 4.65 ↑ % | -0.27 ↓ % | 5.80 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634863523 | -0.33 ↓ % | -1.90 ↓ % | 7.89 ↑ % | 5.40 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 239.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.15 ↓ % | -2.99 ↓ % | 1.23 ↑ % | 4.20 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | -0.08 ↓ % | -5.38 ↓ % | 6.32 ↑ % | 4.13 Billion Dollars | 326.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923585835 | -0.88 ↓ % | -7.05 ↓ % | -4.02 ↓ % | 4.00 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9850 | -0.17 ↓ % | -5.65 ↓ % | 9.25 ↑ % | 3.84 Billion Dollars | 519.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.29 | 0.13 ↑ % | -5.22 ↓ % | 0.29 ↑ % | 3.47 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058768 | -0.20 ↓ % | -5.92 ↓ % | 8.93 ↑ % | 3.46 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3024 | -0.49 ↓ % | -1.15 ↓ % | -2.19 ↓ % | 3.20 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770286104 | -0.17 ↓ % | -1.10 ↓ % | 2.84 ↑ % | 3.17 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038574913 | -0.02 ↓ % | -4.58 ↓ % | 8.17 ↑ % | 2.87 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.54 | -0.02 ↓ % | -1.70 ↓ % | -2.86 ↓ % | 2.82 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7808 | 7.38 ↑ % | 7.21 ↑ % | 15.03 ↑ % | 2.56 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.56 | 0.39 ↑ % | -3.21 ↓ % | 30.69 ↑ % | 2.55 Billion Dollars | 380.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,030.53 | -0.02 ↓ % | -1.69 ↓ % | -2.89 ↓ % | 2.52 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.934 | 0.07 ↑ % | -4.87 ↓ % | 3.27 ↑ % | 2.49 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4389 | 0.07 ↑ % | -6.22 ↓ % | -3.67 ↓ % | 2.41 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.91 | -0.81 ↓ % | 0.23 ↑ % | -6.03 ↓ % | 2.01 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5027 | -0.24 ↓ % | 0.19 ↑ % | -0.32 ↓ % | 1.92 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1981139151 | -3.28 ↓ % | -28.89 ↓ % | -15.27 ↓ % | 1.91 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0752887815 | -1.67 ↓ % | -10.89 ↓ % | 6.57 ↑ % | 1.73 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6975 | 0.40 ↑ % | -2.91 ↓ % | 0.17 ↑ % | 1.73 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3119 | 0.54 ↑ % | -3.09 ↓ % | 7.07 ↑ % | 1.69 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.08 | -0.35 ↓ % | -6.22 ↓ % | 0.27 ↑ % | 1.69 Billion Dollars | 400.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.01 ↓ % | -0.50 ↓ % | -0.61 ↓ % | 1.51 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.606 | -0.85 ↓ % | -1.56 ↓ % | 5.55 ↑ % | 1.43 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033454 | 0.02 ↑ % | -7.93 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 390.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.241 | -0.29 ↓ % | -5.11 ↓ % | 0.48 ↑ % | 1.28 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593549036 | -0.44 ↓ % | -5.10 ↓ % | 3.36 ↑ % | 1.26 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.24 ↑ % | -1.32 ↓ % | 2.63 ↑ % | 1.06 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967814905 | -0.23 ↓ % | -2.12 ↓ % | -0.57 ↓ % | 1.03 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3498132875 | -0.98 ↓ % | -6.54 ↓ % | -9.12 ↓ % | 1.02 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8713 | -0.10 ↓ % | 0.37 ↑ % | 3.63 ↑ % | 931.40 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.978 | -0.73 ↓ % | -7.13 ↓ % | 30.59 ↑ % | 924.95 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7745 | 0.50 ↑ % | -6.86 ↓ % | 29.41 ↑ % | 920.53 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069224017 | -0.26 ↓ % | -6.42 ↓ % | 5.05 ↑ % | 908.01 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305772375 | -0.15 ↓ % | -2.18 ↓ % | 2.08 ↑ % | 834.15 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490642739 | 0.26 ↑ % | -7.95 ↓ % | -15.02 ↓ % | 814.83 Million Dollars | 171.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.062 | -0.24 ↓ % | -0.66 ↓ % | -0.09 ↓ % | 813.46 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911288360 | -0.28 ↓ % | -4.70 ↓ % | 8.42 ↑ % | 810.14 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.32 | -0.51 ↓ % | -0.44 ↓ % | -0.93 ↓ % | 788.57 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8785 | 0.64 ↑ % | -2.49 ↓ % | 4.68 ↑ % | 756.25 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087590279 | 0.13 ↑ % | -3.81 ↓ % | -2.24 ↓ % | 746.34 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9124 | -0.36 ↓ % | -3.56 ↓ % | -3.56 ↓ % | 723.61 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8646 | -0.50 ↓ % | -3.47 ↓ % | -11.12 ↓ % | 658.41 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019719043 | 0.17 ↑ % | -9.02 ↓ % | 3.86 ↑ % | 654.86 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314708865 | 0.11 ↑ % | -6.01 ↓ % | -5.01 ↓ % | 627.46 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298213259 | -1.28 ↓ % | 3.23 ↑ % | 5.76 ↑ % | 622.07 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071321083 | -0.28 ↓ % | -4.81 ↓ % | 1.17 ↑ % | 613.25 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9731 | -0.35 ↓ % | -3.79 ↓ % | 2.03 ↑ % | 600.79 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999939885 | -0.21 ↓ % | -4.87 ↓ % | 1.33 ↑ % | 593.87 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | -0.10 ↓ % | -2.45 ↓ % | 2.46 ↑ % | 580.21 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597303850 | 0.06 ↑ % | -5.97 ↓ % | -9.22 ↓ % | 558.64 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060231 | -0.08 ↓ % | -8.36 ↓ % | 4.44 ↑ % | 530.00 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.33 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0547566765 | -0.76 ↓ % | 4.34 ↑ % | 12.06 ↑ % | 482.69 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.22 ↓ % | -8.76 ↓ % | 4.10 ↑ % | 463.69 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3980 | 0.07 ↑ % | -2.31 ↓ % | 4.74 ↑ % | 461.34 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.51 | -0.27 ↓ % | -1.04 ↓ % | -8.74 ↓ % | 459.23 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499750277 | -0.12 ↓ % | -5.87 ↓ % | -3.63 ↓ % | 453.61 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072030596 | -0.15 ↓ % | -7.40 ↓ % | 6.92 ↑ % | 452.79 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.07 ↑ % | -0.48 ↓ % | -1.61 ↓ % | 447.07 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657999314 | -0.62 ↓ % | -1.98 ↓ % | 0.26 ↑ % | 443.05 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.238 | 4.44 ↑ % | 9.96 ↑ % | 45.59 ↑ % | 438.56 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.11 | 1.23 ↑ % | 6.05 ↑ % | 21.56 ↑ % | 433.37 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | -0.18 ↓ % | -4.10 ↓ % | -0.09 ↓ % | 411.08 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5469 | -0.21 ↓ % | -5.16 ↓ % | 3.30 ↑ % | 406.93 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3727095034 | 0.18 ↑ % | -1.08 ↓ % | 1.79 ↑ % | 401.94 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 92 | 0.1762954391 | 0.77 ↑ % | -3.68 ↓ % | 21.13 ↑ % | 398.45 Million Dollars | 118.11 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2184733394 | -0.67 ↓ % | -11.46 ↓ % | -13.02 ↓ % | 393.25 Million Dollars | 162.66 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379211919 | -0.60 ↓ % | -0.38 ↓ % | 8.48 ↑ % | 391.67 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 374.79 Million Dollars | 412.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3685743237 | 1.00 ↑ % | 2.01 ↑ % | 2.88 ↑ % | 368.57 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.46 | -0.13 ↓ % | -2.37 ↓ % | 1.93 ↑ % | 339.05 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538447101 | -0.27 ↓ % | -2.89 ↓ % | 0.91 ↑ % | 337.45 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2275953659 | -0.17 ↓ % | -7.81 ↓ % | -4.78 ↓ % | 335.51 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 100 | 0.1321019475 | -0.51 ↓ % | -0.46 ↓ % | -17.36 ↓ % | 332.38 Million Dollars | 170.46 Million Dollars | 0.0000000000 |
