Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,408.09 | -0.01 ↓ % | 2.01 ↑ % | 6.13 ↑ % | 1,824.43 Billion Dollars | 53.83 Billion Dollars | 78,374.12 |
| 2 | Ethereum (ETH) | 3,127.22 | -0.14 ↓ % | 2.60 ↑ % | 10.83 ↑ % | 377.44 Billion Dollars | 24.82 Billion Dollars | 2,681.31 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.68 Billion Dollars | 82.83 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.083 | 0.28 ↑ % | 1.79 ↑ % | 1.89 ↑ % | 125.67 Billion Dollars | 3.06 Billion Dollars | 1.7859 |
| 5 | BNB (BNB) | 902.87 | 0.04 ↑ % | 0.89 ↑ % | 9.17 ↑ % | 124.36 Billion Dollars | 1.92 Billion Dollars | 774.13 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.23 Billion Dollars | 9.51 Billion Dollars | 0.8575 |
| 7 | Solana (SOL) | 135.73 | 0.53 ↑ % | 2.02 ↑ % | 7.24 ↑ % | 76.19 Billion Dollars | 4.33 Billion Dollars | 116.38 |
| 8 | TRON (TRX) | 0.2870432484 | 0.16 ↑ % | 0.52 ↑ % | 3.35 ↑ % | 27.18 Billion Dollars | 549.02 Million Dollars | 0.2461134645 |
| 9 | Dogecoin (DOGE) | 0.1418022748 | 0.26 ↑ % | 0.77 ↑ % | 3.53 ↑ % | 22.92 Billion Dollars | 1.18 Billion Dollars | 0.1215825466 |
| 10 | Cardano (ADA) | 0.4281589271 | 0.60 ↑ % | 1.99 ↑ % | 11.78 ↑ % | 15.37 Billion Dollars | 636.96 Million Dollars | 0.3671073175 |
| 11 | Bitcoin Cash (BCH) | 601.91 | 0.08 ↑ % | 1.71 ↑ % | 15.01 ↑ % | 12.02 Billion Dollars | 417.21 Million Dollars | 516.08 |
| 12 | Hyperliquid (HYPE) | 30.26 | -0.22 ↓ % | -2.84 ↓ % | -1.55 ↓ % | 10.19 Billion Dollars | 394.03 Million Dollars | 25.95 |
| 13 | Chainlink (LINK) | 14.03 | 0.04 ↑ % | 0.30 ↑ % | 15.61 ↑ % | 9.77 Billion Dollars | 680.81 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.737 | -0.03 ↓ % | 0.87 ↑ % | -1.54 ↓ % | 8.98 Billion Dollars | 574.06 Thousand Dollar | 8.349 |
| 15 | Stellar (XLM) | 0.2417702071 | -0.06 ↓ % | -0.24 ↓ % | 4.38 ↑ % | 7.82 Billion Dollars | 129.18 Million Dollars | 0.2072959515 |
| 16 | Monero (XMR) | 373.78 | 0.73 ↑ % | -3.53 ↓ % | -10.74 ↓ % | 6.90 Billion Dollars | 139.78 Million Dollars | 320.49 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 135.27 Million Dollars | 0.8571 |
| 18 | Litecoin (LTC) | 83.51 | 0.12 ↑ % | 1.11 ↑ % | 7.99 ↑ % | 6.40 Billion Dollars | 413.00 Million Dollars | 71.60 |
| 19 | Zcash (ZEC) | 374.02 | 4.86 ↑ % | 9.22 ↑ % | 4.34 ↑ % | 6.14 Billion Dollars | 789.11 Million Dollars | 320.68 |
| 20 | Sui (SUI) | 1.6326 | 0.63 ↑ % | 2.65 ↑ % | 19.34 ↑ % | 6.10 Billion Dollars | 1.05 Billion Dollars | 1.3998 |
| 21 | Avalanche (AVAX) | 13.69 | -0.03 ↓ % | 1.58 ↑ % | 5.56 ↑ % | 5.88 Billion Dollars | 357.46 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1350190019 | 0.09 ↑ % | -0.52 ↓ % | 0.96 ↑ % | 5.74 Billion Dollars | 189.01 Million Dollars | 0.1157665074 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.22 Million Dollars | 0.8572 |
| 24 | Shiba Inu (SHIB) | 0.0000084650 | 0.11 ↑ % | -0.70 ↓ % | 5.71 ↑ % | 4.99 Billion Dollars | 100.83 Million Dollars | 0.0000072580 |
| 25 | Toncoin (TON) | 1.6499 | 1.57 ↑ % | 3.04 ↑ % | 10.23 ↑ % | 4.04 Billion Dollars | 127.89 Million Dollars | 1.4147 |
| 26 | World Liberty Financial (WLFI) | 0.1503550733 | 0.00 ↑ % | 0.47 ↑ % | -0.39 ↓ % | 4.02 Billion Dollars | 100.92 Million Dollars | 0.1289157930 |
| 27 | Cronos (CRO) | 0.1043579149 | -0.05 ↓ % | 0.26 ↑ % | 3.70 ↑ % | 3.90 Billion Dollars | 14.26 Million Dollars | 0.0894774155 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.85 Billion Dollars | 63.41 Million Dollars | 0.8572 |
| 29 | Mantle (MNT) | 1.1195 | 0.27 ↑ % | 4.02 ↑ % | 13.18 ↑ % | 3.64 Billion Dollars | 102.86 Million Dollars | 0.9598 |
| 30 | Uniswap (UNI) | 5.684 | 1.04 ↑ % | 0.96 ↑ % | 3.17 ↑ % | 3.58 Billion Dollars | 247.85 Million Dollars | 4.874 |
| 31 | Polkadot (DOT) | 2.144 | 0.78 ↑ % | -0.11 ↓ % | 6.28 ↑ % | 3.52 Billion Dollars | 178.26 Million Dollars | 1.8385 |
| 32 | Bittensor (TAO) | 296.50 | 0.46 ↑ % | 4.19 ↑ % | 10.34 ↑ % | 3.10 Billion Dollars | 138.70 Million Dollars | 254.22 |
| 33 | Aave (AAVE) | 192.26 | 0.26 ↑ % | 1.53 ↑ % | 15.99 ↑ % | 2.94 Billion Dollars | 344.39 Million Dollars | 164.85 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 240.74 Million Dollars | 0.8567 |
| 35 | Bitget Token (BGB) | 3.570 | 0.10 ↑ % | 0.85 ↑ % | 3.23 ↑ % | 2.49 Billion Dollars | 64.44 Million Dollars | 3.061 |
| 36 | Canton (CC) | 0.0660001477 | 0.42 ↑ % | 5.72 ↑ % | -21.16 ↓ % | 2.37 Billion Dollars | 11.73 Million Dollars | 0.0565891207 |
| 37 | OKB (OKB) | 110.33 | 0.22 ↑ % | 1.94 ↑ % | 11.18 ↑ % | 2.32 Billion Dollars | 31.35 Million Dollars | 94.59 |
| 38 | NEAR Protocol (NEAR) | 1.7893 | 2.82 ↑ % | 3.81 ↑ % | 7.40 ↑ % | 2.29 Billion Dollars | 173.71 Million Dollars | 1.5342 |
| 39 | Aster (ASTER) | 0.9612 | -0.01 ↓ % | -2.08 ↓ % | -3.89 ↓ % | 2.13 Billion Dollars | 375.61 Million Dollars | 0.8242 |
| 40 | Ethena (ENA) | 0.2763374140 | -0.06 ↓ % | 5.14 ↑ % | 16.06 ↑ % | 2.13 Billion Dollars | 262.30 Million Dollars | 0.2369341858 |
| 41 | Ethereum Classic (ETC) | 13.46 | 0.49 ↑ % | 0.94 ↑ % | 4.70 ↑ % | 2.08 Billion Dollars | 72.15 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000046500 | 0.88 ↑ % | 2.34 ↑ % | 11.82 ↑ % | 1.96 Billion Dollars | 346.99 Million Dollars | 0.0000039870 |
| 43 | Internet Computer (ICP) | 3.527 | -0.25 ↓ % | 0.67 ↑ % | -2.01 ↓ % | 1.91 Billion Dollars | 104.92 Million Dollars | 3.024 |
| 44 | Pi (PI) | 0.2216552506 | -0.22 ↓ % | -0.77 ↓ % | -4.17 ↓ % | 1.85 Billion Dollars | 17.85 Million Dollars | 0.1900492068 |
| 45 | Tether Gold (XAUt) | 4,217.51 | 0.01 ↑ % | 0.32 ↑ % | -0.31 ↓ % | 1.59 Billion Dollars | 16.36 Billion Dollars | 3,616.13 |
| 46 | Ondo (ONDO) | 0.4692341510 | 0.35 ↑ % | 0.34 ↑ % | 1.03 ↑ % | 1.48 Billion Dollars | 64.69 Million Dollars | 0.4023255842 |
| 47 | PAX Gold (PAXG) | 4,225.49 | -0.02 ↓ % | 0.27 ↑ % | -0.38 ↓ % | 1.44 Billion Dollars | 67.10 Million Dollars | 3,622.97 |
| 48 | Kaspa (KAS) | 0.0528003747 | 0.05 ↑ % | 2.98 ↑ % | 2.07 ↑ % | 1.43 Billion Dollars | 28.11 Million Dollars | 0.0452715165 |
| 49 | Worldcoin (WLD) | 0.5849 | 0.55 ↑ % | 0.28 ↑ % | 1.11 ↑ % | 1.40 Billion Dollars | 97.91 Million Dollars | 0.5015 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 15.33 Million Dollars | 0.8572 |
| 51 | KuCoin Token (KCS) | 10.41 | 0.13 ↑ % | 1.82 ↑ % | 8.39 ↑ % | 1.35 Billion Dollars | 5.29 Million Dollars | 8.928 |
| 52 | POL (prev. MATIC) (POL) | 0.1242288044 | 0.31 ↑ % | 0.09 ↑ % | -0.64 ↓ % | 1.31 Billion Dollars | 75.83 Million Dollars | 0.1065148950 |
| 53 | Aptos (APT) | 1.7585 | 0.33 ↑ % | 0.51 ↑ % | -3.57 ↓ % | 1.29 Billion Dollars | 124.33 Million Dollars | 1.5078 |
| 54 | MemeCore (M) | 1.2398 | -0.51 ↓ % | -1.57 ↓ % | -11.04 ↓ % | 1.29 Billion Dollars | 16.80 Million Dollars | 1.0630 |
| 55 | Sky (SKY) | 0.0542037243 | 0.09 ↑ % | 1.72 ↑ % | 6.24 ↑ % | 1.24 Billion Dollars | 14.17 Million Dollars | 0.0464747611 |
| 56 | Algorand (ALGO) | 0.1348739732 | 0.54 ↑ % | -0.08 ↓ % | 4.19 ↑ % | 1.19 Billion Dollars | 40.05 Million Dollars | 0.1156421585 |
| 57 | Arbitrum (ARB) | 0.2114915086 | 0.86 ↑ % | 0.44 ↑ % | 7.89 ↑ % | 1.19 Billion Dollars | 129.22 Million Dollars | 0.1813347229 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.696 | 0.02 ↑ % | -0.60 ↓ % | -1.48 ↓ % | 1.14 Billion Dollars | 243.66 Million Dollars | 4.884 |
| 59 | Filecoin (FIL) | 1.5129 | 0.99 ↑ % | 0.70 ↑ % | 4.12 ↑ % | 1.10 Billion Dollars | 133.04 Million Dollars | 1.2972 |
| 60 | Pump.fun (PUMP) | 0.0030888333 | -0.07 ↓ % | 2.02 ↑ % | 14.64 ↑ % | 1.09 Billion Dollars | 152.07 Million Dollars | 0.0026483935 |
| 61 | Quant (QNT) | 90.33 | 0.88 ↑ % | 0.30 ↑ % | -3.86 ↓ % | 1.09 Billion Dollars | 18.58 Million Dollars | 77.45 |
| 62 | Cosmos (ATOM) | 2.245 | 0.38 ↑ % | 0.51 ↑ % | -1.36 ↓ % | 1.08 Billion Dollars | 47.55 Million Dollars | 1.9251 |
| 63 | VeChain (VET) | 0.0125050914 | 0.32 ↑ % | -2.27 ↓ % | 3.32 ↑ % | 1.08 Billion Dollars | 24.57 Million Dollars | 0.0107219779 |
| 64 | Flare (FLR) | 0.0131007155 | -0.12 ↓ % | -0.49 ↓ % | -5.32 ↓ % | 1.05 Billion Dollars | 4.77 Million Dollars | 0.0112326714 |
| 65 | Ripple USD (RLUSD) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 38.60 Million Dollars | 0.8578 |
| 66 | XDC Network (XDC) | 0.0497722266 | 0.02 ↑ % | 0.63 ↑ % | -3.35 ↓ % | 921.92 Million Dollars | 25.60 Million Dollars | 0.0426751550 |
| 67 | Render (RENDER) | 1.6394 | 1.11 ↑ % | 2.09 ↑ % | 3.07 ↑ % | 850.18 Million Dollars | 37.41 Million Dollars | 1.4057 |
| 68 | Sei (SEI) | 0.1331700847 | 1.26 ↑ % | 1.31 ↑ % | 5.09 ↑ % | 848.29 Million Dollars | 66.92 Million Dollars | 0.1141812291 |
| 69 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 833.71 Million Dollars | 3.47 Billion Dollars | 0.8557 |
| 70 | GateToken (GT) | 10.29 | -0.14 ↓ % | 0.49 ↑ % | 6.16 ↑ % | 826.44 Million Dollars | 3.39 Million Dollars | 8.826 |
| 71 | Bonk (BONK) | 0.0000094657 | 1.28 ↑ % | -2.16 ↓ % | 8.58 ↑ % | 782.75 Million Dollars | 94.76 Million Dollars | 0.0000081159 |
| 72 | PancakeSwap (CAKE) | 2.292 | 0.23 ↑ % | 0.96 ↑ % | 3.29 ↑ % | 772.53 Million Dollars | 44.68 Million Dollars | 1.9651 |
| 73 | MYX Finance (MYX) | 2.915 | 0.33 ↑ % | -0.80 ↓ % | 0.34 ↑ % | 732.98 Million Dollars | 33.67 Million Dollars | 2.499 |
| 74 | Story (IP) | 2.194 | 0.80 ↑ % | -1.62 ↓ % | -5.00 ↓ % | 728.40 Million Dollars | 36.38 Million Dollars | 1.8812 |
| 75 | Pudgy Penguins (PENGU) | 0.0114056506 | 0.13 ↑ % | -2.45 ↓ % | 17.51 ↑ % | 716.96 Million Dollars | 251.03 Million Dollars | 0.0097793075 |
| 76 | Jupiter (JUP) | 0.2264189118 | 0.60 ↑ % | -0.42 ↓ % | -0.11 ↓ % | 710.26 Million Dollars | 21.54 Million Dollars | 0.1941336128 |
| 77 | Nexo (NEXO) | 0.9826 | -0.34 ↓ % | -0.33 ↓ % | 7.57 ↑ % | 634.91 Million Dollars | 9.67 Million Dollars | 0.8425 |
| 78 | SPX6900 (SPX) | 0.6767 | -0.29 ↓ % | 4.57 ↑ % | 14.13 ↑ % | 629.97 Million Dollars | 24.26 Million Dollars | 0.5802 |
| 79 | Aerodrome Finance (AERO) | 0.6816 | 0.02 ↑ % | 0.84 ↑ % | 11.22 ↑ % | 616.53 Million Dollars | 22.92 Million Dollars | 0.5844 |
| 80 | Optimism (OP) | 0.3193875306 | 1.24 ↑ % | -0.18 ↓ % | 8.88 ↑ % | 605.74 Million Dollars | 86.93 Million Dollars | 0.2738457433 |
| 81 | Dash (DASH) | 47.16 | 1.61 ↑ % | 0.01 ↑ % | -2.32 ↓ % | 590.05 Million Dollars | 148.61 Million Dollars | 40.44 |
| 82 | Immutable (IMX) | 0.2960353408 | 0.75 ↑ % | 0.46 ↑ % | 6.98 ↑ % | 588.81 Million Dollars | 20.96 Million Dollars | 0.2538233655 |
| 83 | Injective (INJ) | 5.717 | 0.98 ↑ % | 2.64 ↑ % | 10.30 ↑ % | 571.54 Million Dollars | 62.50 Million Dollars | 4.902 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8598 | 0.20 ↑ % | 1.42 ↑ % | 5.18 ↑ % | 564.10 Million Dollars | 115.90 Million Dollars | 0.7372 |
| 85 | Curve DAO Token (CRV) | 0.3947802741 | -0.32 ↓ % | 1.48 ↑ % | 2.36 ↑ % | 560.82 Million Dollars | 68.39 Million Dollars | 0.3384881600 |
| 86 | 0.2419977101 | 0.32 ↑ % | 3.37 ↑ % | 5.35 ↑ % | 559.52 Million Dollars | 105.55 Million Dollars | 0.2074910146 | |
| 87 | Stacks (STX) | 0.3033400708 | 0.84 ↑ % | 0.25 ↑ % | 7.02 ↑ % | 550.44 Million Dollars | 10.86 Million Dollars | 0.2600865068 |
| 88 | Starknet (STRK) | 0.1132538513 | 0.83 ↑ % | 0.28 ↑ % | -5.02 ↓ % | 543.78 Million Dollars | 60.87 Million Dollars | 0.0971048714 |
| 89 | Lido DAO (LDO) | 0.5965 | 1.23 ↑ % | 1.85 ↑ % | 0.99 ↑ % | 532.13 Million Dollars | 86.20 Million Dollars | 0.5115 |
| 90 | USDD (USDD) | 1.0008 | 0.09 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 525.48 Million Dollars | 4.52 Million Dollars | 0.8581 |
| 91 | Tezos (XTZ) | 0.4849987236 | 0.33 ↑ % | 0.64 ↑ % | 5.30 ↑ % | 517.95 Million Dollars | 26.74 Million Dollars | 0.4158422706 |
| 92 | Celestia (TIA) | 0.5939 | 1.26 ↑ % | 0.88 ↑ % | 4.60 ↑ % | 505.63 Million Dollars | 66.66 Million Dollars | 0.5092 |
| 93 | Telcoin (TEL) | 0.0055106095 | 0.00 ↓ % | 2.34 ↑ % | 6.27 ↑ % | 501.51 Million Dollars | 2.29 Million Dollars | 0.0047248462 |
| 94 | ether.fi (ETHFI) | 0.8238 | 1.10 ↑ % | 3.19 ↑ % | 10.01 ↑ % | 501.27 Million Dollars | 36.87 Million Dollars | 0.7064 |
| 95 | The Graph (GRT) | 0.0466095203 | 0.55 ↑ % | -0.28 ↓ % | 0.67 ↑ % | 495.03 Million Dollars | 23.03 Million Dollars | 0.0399634221 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 493.29 Million Dollars | 16.84 Million Dollars | 0.8553 |
| 97 | Kaia (KAIA) | 0.0788593602 | 0.34 ↑ % | -1.95 ↓ % | 6.80 ↑ % | 487.95 Million Dollars | 18.90 Million Dollars | 0.0676147252 |
| 98 | AB (AB) | 0.0053115520 | -0.04 ↓ % | -0.11 ↓ % | -8.08 ↓ % | 480.45 Million Dollars | 11.58 Million Dollars | 0.0045541725 |
| 99 | DoubleZero (2Z) | 0.1383625515 | -0.77 ↓ % | 7.69 ↑ % | 31.91 ↑ % | 480.31 Million Dollars | 90.36 Million Dollars | 0.1186332969 |
| 100 | Morpho (MORPHO) | 1.2226 | -0.35 ↓ % | -1.38 ↓ % | -10.61 ↓ % | 457.34 Million Dollars | 21.18 Million Dollars | 1.0483 |
