Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,049.09 | -0.20 ↓ % | -2.88 ↓ % | -3.31 ↓ % | 1,797.43 Billion Dollars | 69.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,188.85 | -0.46 ↓ % | -4.26 ↓ % | 0.33 ↑ % | 384.88 Billion Dollars | 34.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 114.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.004 | -0.47 ↓ % | -3.82 ↓ % | -7.65 ↓ % | 120.93 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.57 | -0.63 ↓ % | -3.34 ↓ % | -4.91 ↓ % | 119.08 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.31 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.72 | -0.33 ↓ % | -6.10 ↓ % | -8.79 ↓ % | 73.43 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789453975 | -0.07 ↓ % | -0.45 ↓ % | -0.43 ↓ % | 26.41 Billion Dollars | 644.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376492293 | -0.58 ↓ % | -6.29 ↓ % | -8.06 ↓ % | 20.94 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4239346706 | -1.17 ↓ % | -8.11 ↓ % | -5.84 ↓ % | 15.22 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.34 | -0.38 ↓ % | -0.75 ↓ % | -5.63 ↓ % | 11.17 Billion Dollars | 468.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.98 | -0.67 ↓ % | -4.71 ↓ % | -20.44 ↓ % | 9.42 Billion Dollars | 290.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | -0.70 ↓ % | -4.93 ↓ % | -6.99 ↓ % | 9.40 Billion Dollars | 851.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | -0.01 ↓ % | -0.48 ↓ % | -3.29 ↓ % | 8.72 Billion Dollars | 860.51 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400188328 | -0.58 ↓ % | -4.67 ↓ % | -5.49 ↓ % | 7.76 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.97 | -1.01 ↓ % | 0.54 ↑ % | -0.57 ↓ % | 7.36 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.05 | 0.21 ↑ % | -4.84 ↓ % | 17.18 ↑ % | 6.90 Billion Dollars | 956.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.79 | -0.52 ↓ % | -4.13 ↓ % | -5.49 ↓ % | 6.19 Billion Dollars | 545.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5467 | -0.34 ↓ % | -4.97 ↓ % | -7.35 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.77 ↓ % | -8.80 ↓ % | -9.49 ↓ % | 5.73 Billion Dollars | 515.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293902582 | -0.81 ↓ % | -5.58 ↓ % | -9.35 ↓ % | 5.50 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082669 | -0.71 ↓ % | -3.57 ↓ % | -6.29 ↓ % | 4.87 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1469597734 | -0.50 ↓ % | -3.16 ↓ % | -8.35 ↓ % | 3.93 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5950 | -1.23 ↓ % | -2.86 ↓ % | -1.93 ↓ % | 3.90 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009891844 | -0.21 ↓ % | -4.52 ↓ % | -7.35 ↓ % | 3.77 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1429 | 0.33 ↑ % | -0.38 ↓ % | 4.94 ↑ % | 3.72 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.057 | -0.92 ↓ % | -7.47 ↓ % | -12.08 ↓ % | 3.38 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.354 | -0.20 ↓ % | -4.68 ↓ % | -12.05 ↓ % | 3.38 Billion Dollars | 298.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.78 | -0.81 ↓ % | -5.43 ↓ % | -7.11 ↓ % | 2.96 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.01 | -0.60 ↓ % | -5.58 ↓ % | -2.02 ↓ % | 2.89 Billion Dollars | 458.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.71 Billion Dollars | 420.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735487219 | -0.49 ↓ % | -0.09 ↓ % | -1.95 ↓ % | 2.65 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.576 | -0.14 ↓ % | -0.78 ↓ % | -0.23 ↓ % | 2.49 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.46 | -0.30 ↓ % | -3.10 ↓ % | 6.87 ↑ % | 2.40 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6711 | -0.63 ↓ % | -6.10 ↓ % | -10.23 ↓ % | 2.14 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9210 | -0.41 ↓ % | -5.47 ↓ % | -12.30 ↓ % | 2.04 Billion Dollars | 315.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | -0.63 ↓ % | -4.83 ↓ % | -7.31 ↓ % | 2.01 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2497540101 | -0.73 ↓ % | -8.79 ↓ % | -13.78 ↓ % | 1.92 Billion Dollars | 304.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044461 | -0.43 ↓ % | -6.72 ↓ % | -8.60 ↓ % | 1.87 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4717 | 1.56 ↑ % | 1.72 ↑ % | 10.48 ↑ % | 1.83 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.298 | -0.67 ↓ % | -6.47 ↓ % | -13.34 ↓ % | 1.79 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094587188 | 0.47 ↑ % | -3.76 ↓ % | -9.39 ↓ % | 1.75 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.26 | 0.07 ↑ % | 0.32 ↑ % | 0.62 ↑ % | 1.59 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4664291909 | -0.82 ↓ % | -6.03 ↓ % | -7.72 ↓ % | 1.47 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5893 | -0.28 ↓ % | -6.00 ↓ % | -7.53 ↓ % | 1.44 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,224.33 | 0.10 ↑ % | 0.34 ↑ % | 0.59 ↑ % | 1.44 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0006 | 0.08 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.32 ↓ % | -0.80 ↓ % | -3.78 ↓ % | 1.36 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478346686 | -0.68 ↓ % | -5.58 ↓ % | -16.26 ↓ % | 1.29 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197945123 | -0.03 ↓ % | -4.15 ↓ % | -6.76 ↓ % | 1.26 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7039 | -0.92 ↓ % | -6.47 ↓ % | -14.40 ↓ % | 1.25 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544562286 | -0.31 ↓ % | -1.90 ↓ % | -3.03 ↓ % | 1.25 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053255859 | -0.98 ↓ % | -5.87 ↓ % | -7.46 ↓ % | 1.15 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1286335155 | -0.90 ↓ % | -5.84 ↓ % | -8.79 ↓ % | 1.14 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.626 | -0.38 ↓ % | -4.32 ↓ % | -7.10 ↓ % | 1.13 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | -0.35 ↓ % | -4.62 ↓ % | -7.57 ↓ % | 1.05 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9989 | -0.10 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118752544 | -0.30 ↓ % | -5.41 ↓ % | -12.00 ↓ % | 1.02 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3859 | -0.91 ↓ % | -7.42 ↓ % | -13.44 ↓ % | 1.00 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125011072 | -0.15 ↓ % | -3.86 ↓ % | -8.59 ↓ % | 1.00 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.12 | 0.08 ↑ % | -3.73 ↓ % | -13.25 ↓ % | 1.00 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027646818 | -0.51 ↓ % | -9.32 ↓ % | -15.62 ↓ % | 978.70 Million Dollars | 141.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498732003 | -0.07 ↓ % | 0.19 ↑ % | -2.90 ↓ % | 923.79 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1378022941 | -1.74 ↓ % | 0.37 ↑ % | -1.79 ↓ % | 877.80 Million Dollars | 233.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.12 ↓ % | -1.66 ↓ % | -1.52 ↓ % | 832.71 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5781 | -0.48 ↓ % | -5.60 ↓ % | -9.90 ↓ % | 818.36 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090765 | -0.54 ↓ % | -6.43 ↓ % | -8.90 ↓ % | 750.95 Million Dollars | 153.13 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.227 | -0.55 ↓ % | -5.35 ↓ % | -5.92 ↓ % | 749.64 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.933 | 1.95 ↑ % | -2.73 ↓ % | -9.40 ↓ % | 737.67 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 732.12 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109793384 | -1.85 ↓ % | -11.00 ↓ % | -7.65 ↓ % | 690.17 Million Dollars | 236.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2165259362 | -0.22 ↓ % | -6.64 ↓ % | -14.27 ↓ % | 679.23 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9801 | -0.27 ↓ % | -7.84 ↓ % | -17.01 ↓ % | 657.81 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9626 | -0.33 ↓ % | -2.88 ↓ % | -2.75 ↓ % | 621.99 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.10 | -0.24 ↓ % | -5.95 ↓ % | -4.75 ↓ % | 589.39 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3075267384 | -0.76 ↓ % | -7.64 ↓ % | -5.99 ↓ % | 583.25 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5959 | -0.92 ↓ % | -10.06 ↓ % | -15.83 ↓ % | 554.82 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 81 | 0.2399098370 | -0.65 ↓ % | -8.89 ↓ % | -7.31 ↓ % | 554.68 Million Dollars | 113.95 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6091 | -0.88 ↓ % | -8.76 ↓ % | -10.93 ↓ % | 552.83 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3894209876 | -0.21 ↓ % | -4.50 ↓ % | -7.85 ↓ % | 554.04 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 84 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 548.53 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2751339754 | -0.30 ↓ % | -6.90 ↓ % | -10.72 ↓ % | 547.23 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.384 | -0.68 ↓ % | -4.98 ↓ % | -10.29 ↓ % | 538.29 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2933573306 | -0.68 ↓ % | -6.43 ↓ % | -8.52 ↓ % | 532.33 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4969206411 | -0.48 ↓ % | -0.67 ↓ % | -1.54 ↓ % | 530.85 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8056 | -0.55 ↓ % | -6.76 ↓ % | -15.40 ↓ % | 528.54 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5862 | -0.48 ↓ % | -7.08 ↓ % | -9.37 ↓ % | 523.77 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056266249 | -0.51 ↓ % | -5.33 ↓ % | -14.84 ↓ % | 507.16 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5793 | -0.59 ↓ % | -5.45 ↓ % | -9.52 ↓ % | 493.94 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.10 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.91 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7892 | -1.23 ↓ % | -9.79 ↓ % | -5.86 ↓ % | 480.37 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0759692251 | 0.15 ↑ % | -2.64 ↓ % | -5.85 ↓ % | 470.26 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436456861 | -0.47 ↓ % | -5.25 ↓ % | -11.35 ↓ % | 463.76 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050382103 | -2.88 ↓ % | -7.65 ↓ % | -17.70 ↓ % | 458.51 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1928 | -0.15 ↓ % | -6.03 ↓ % | -18.68 ↓ % | 447.26 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465691 | -0.27 ↓ % | -6.79 ↓ % | -6.66 ↓ % | 444.23 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255937050 | -0.76 ↓ % | -5.33 ↓ % | -2.76 ↓ % | 435.99 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
