Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,097.56 | -0.53 ↓ % | -1.42 ↓ % | -7.46 ↓ % | 1,780.11 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.47 | -1.20 ↓ % | -2.21 ↓ % | -12.22 ↓ % | 354.78 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.73 Billion Dollars | 101.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.07 | -0.29 ↓ % | -0.62 ↓ % | -5.81 ↓ % | 120.55 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9173 | -0.63 ↓ % | -1.49 ↓ % | -8.74 ↓ % | 116.55 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.84 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.92 | -1.07 ↓ % | -1.81 ↓ % | -11.00 ↓ % | 72.49 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002475255 | -0.19 ↓ % | 0.86 ↑ % | -2.39 ↓ % | 28.44 Billion Dollars | 694.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241724967 | -0.96 ↓ % | -1.37 ↓ % | -13.06 ↓ % | 20.91 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588683089 | -0.90 ↓ % | -0.70 ↓ % | -10.99 ↓ % | 12.93 Billion Dollars | 620.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.76 | -0.29 ↓ % | 0.08 ↑ % | -1.73 ↓ % | 11.85 Billion Dollars | 381.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.10 | 0.71 ↑ % | -1.78 ↓ % | -28.54 ↓ % | 9.34 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.96 ↓ % | -1.83 ↓ % | -12.72 ↓ % | 8.67 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.979 | 0.12 ↑ % | 2.11 ↑ % | 1.08 ↑ % | 8.28 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106323329 | -0.94 ↓ % | -1.91 ↓ % | -9.02 ↓ % | 6.83 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.57 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.42 | -1.32 ↓ % | 0.54 ↑ % | -14.87 ↓ % | 6.47 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.88 | -1.04 ↓ % | -3.65 ↓ % | -17.03 ↓ % | 5.94 Billion Dollars | 495.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4957 | -0.93 ↓ % | -1.54 ↓ % | -17.49 ↓ % | 5.67 Billion Dollars | 915.13 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481821144 | 1.10 ↑ % | 4.22 ↑ % | 14.16 ↑ % | 5.56 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -1.04 ↓ % | -1.26 ↓ % | -14.28 ↓ % | 5.25 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.79 | -1.19 ↓ % | -1.53 ↓ % | -9.49 ↓ % | 5.20 Billion Dollars | 467.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1077674508 | -0.61 ↓ % | -1.90 ↓ % | -11.00 ↓ % | 4.61 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077949 | -0.83 ↓ % | -2.07 ↓ % | -8.49 ↓ % | 4.59 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1713062365 | 0.33 ↑ % | 0.60 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5412 | -0.45 ↓ % | -2.03 ↓ % | -12.22 ↓ % | 3.75 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907960824 | -0.96 ↓ % | -1.78 ↓ % | -10.67 ↓ % | 3.61 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9218 | -1.26 ↓ % | -2.33 ↓ % | -12.36 ↓ % | 3.19 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.18 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.835 | -1.04 ↓ % | -2.75 ↓ % | -11.00 ↓ % | 3.07 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8750 | -0.48 ↓ % | -1.13 ↓ % | -9.27 ↓ % | 2.85 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.37 ↓ % | 0.59 ↑ % | -2.43 ↓ % | 2.55 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.14 | -1.06 ↓ % | -1.44 ↓ % | -16.85 ↓ % | 2.52 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.29 | -0.65 ↓ % | -1.16 ↓ % | -9.82 ↓ % | 2.41 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.88 | -0.29 ↓ % | -2.02 ↓ % | -10.56 ↓ % | 2.16 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,836.68 | 0.31 ↑ % | -0.51 ↓ % | 5.05 ↑ % | 2.13 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6281 | 1.16 ↑ % | -0.08 ↓ % | 1.47 ↑ % | 2.05 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048841 | -1.72 ↓ % | -3.32 ↓ % | -18.36 ↓ % | 2.02 Billion Dollars | 586.85 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.623 | -1.00 ↓ % | -3.05 ↓ % | -15.65 ↓ % | 1.98 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5083 | -1.16 ↓ % | -2.75 ↓ % | -15.03 ↓ % | 1.94 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,851.54 | 0.31 ↑ % | -0.62 ↓ % | 5.03 ↑ % | 1.90 Billion Dollars | 425.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.38 ↓ % | -1.98 ↓ % | -11.24 ↓ % | 1.78 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3379453832 | -0.79 ↓ % | -0.07 ↓ % | -12.87 ↓ % | 1.65 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6063 | -0.79 ↓ % | -0.77 ↓ % | -17.61 ↓ % | 1.56 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841278874 | -0.84 ↓ % | 0.67 ↑ % | -11.10 ↓ % | 1.54 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670444453 | 2.02 ↑ % | 6.96 ↑ % | 12.05 ↑ % | 1.54 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.702 | -1.23 ↓ % | -8.12 ↓ % | 3.52 ↑ % | 1.43 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.43 ↓ % | 0.51 ↑ % | -7.63 ↓ % | 1.41 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1742031851 | -1.12 ↓ % | -3.54 ↓ % | -24.53 ↓ % | 1.39 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1305725399 | -1.32 ↓ % | -4.59 ↓ % | -15.29 ↓ % | 1.38 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4709328230 | -0.81 ↓ % | -3.12 ↓ % | -19.73 ↓ % | 1.30 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5364 | -1.43 ↓ % | -3.52 ↓ % | -18.89 ↓ % | 1.17 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.345 | -0.90 ↓ % | -3.07 ↓ % | -6.26 ↓ % | 1.15 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.856 | -0.41 ↓ % | -0.36 ↓ % | -5.66 ↓ % | 1.14 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402120814 | -0.50 ↓ % | -3.16 ↓ % | -14.43 ↓ % | 1.09 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.012 | 0.03 ↑ % | -4.34 ↓ % | -11.07 ↓ % | 1.04 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1165930622 | -1.03 ↓ % | -1.70 ↓ % | -12.42 ↓ % | 1.03 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1768379020 | -1.26 ↓ % | -5.84 ↓ % | -17.66 ↓ % | 1.03 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3232 | -1.28 ↓ % | -2.06 ↓ % | -14.75 ↓ % | 977.36 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.56 | -0.42 ↓ % | 0.71 ↑ % | 6.54 ↑ % | 972.62 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.841 | -0.38 ↓ % | -1.87 ↓ % | -11.23 ↓ % | 968.18 Million Dollars | 209.07 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572693244 | -1.47 ↓ % | -6.68 ↓ % | -7.37 ↓ % | 951.09 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024949988 | -1.79 ↓ % | -3.71 ↓ % | -14.15 ↓ % | 883.23 Million Dollars | 215.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102088248 | -0.84 ↓ % | -2.68 ↓ % | -13.99 ↓ % | 877.81 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.431 | -1.41 ↓ % | 1.96 ↑ % | -5.54 ↓ % | 848.22 Million Dollars | 215.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100396157 | -0.47 ↓ % | -0.06 ↓ % | -11.44 ↓ % | 832.96 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.67 | -1.76 ↓ % | -8.05 ↓ % | -20.22 ↓ % | 812.82 Million Dollars | 278.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089271 | -1.18 ↓ % | -2.50 ↓ % | -16.40 ↓ % | 785.54 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397824530 | -1.09 ↓ % | -1.10 ↓ % | -12.12 ↓ % | 759.28 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068930294 | -1.25 ↓ % | -1.19 ↓ % | -12.22 ↓ % | 706.80 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9493 | 0.36 ↑ % | 1.00 ↑ % | -8.74 ↓ % | 651.21 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9161 | -0.19 ↓ % | -2.59 ↓ % | 17.96 ↑ % | 640.18 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 629.38 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5755 | -0.67 ↓ % | -3.56 ↓ % | -2.12 ↓ % | 617.42 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098095666 | -0.78 ↓ % | -3.90 ↓ % | -22.42 ↓ % | 616.63 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1906966751 | -1.39 ↓ % | -3.55 ↓ % | -15.84 ↓ % | 608.40 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3067433944 | -1.10 ↓ % | -2.32 ↓ % | -12.23 ↓ % | 596.34 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9212 | -0.39 ↓ % | -0.49 ↓ % | -4.92 ↓ % | 595.22 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3137951901 | -1.26 ↓ % | 0.37 ↑ % | -16.92 ↓ % | 569.41 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | 0.2359359034 | -1.13 ↓ % | -3.92 ↓ % | -16.59 ↓ % | 543.25 Million Dollars | 66.26 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8213 | -1.27 ↓ % | -3.10 ↓ % | -20.12 ↓ % | 538.90 Million Dollars | 157.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0512633581 | -0.88 ↓ % | -0.88 ↓ % | -7.12 ↓ % | 524.52 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3579855300 | -1.23 ↓ % | -4.94 ↓ % | -16.43 ↓ % | 521.99 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 505.86 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2451767800 | -2.43 ↓ % | 0.18 ↑ % | -10.91 ↓ % | 487.65 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.549 | -1.31 ↓ % | -3.94 ↓ % | -14.38 ↓ % | 454.81 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1824 | -0.63 ↓ % | 2.02 ↑ % | -16.10 ↓ % | 447.43 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1275279713 | 2.28 ↑ % | 1.67 ↑ % | -5.21 ↓ % | 442.70 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5218 | -0.86 ↓ % | -2.71 ↓ % | -17.31 ↓ % | 441.75 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7509 | -2.65 ↓ % | 3.37 ↑ % | -6.87 ↓ % | 437.73 Million Dollars | 123.05 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4746114951 | -1.61 ↓ % | -0.07 ↓ % | -17.66 ↓ % | 433.38 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5958 | -1.24 ↓ % | -4.19 ↓ % | -21.37 ↓ % | 416.71 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1557696876 | -1.18 ↓ % | 6.67 ↑ % | 27.18 ↑ % | 415.48 Million Dollars | 263.38 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042599186 | 0.16 ↑ % | 0.58 ↑ % | -3.09 ↓ % | 415.04 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
