Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,499.72 | -0.09 ↓ % | 0.18 ↑ % | -0.85 ↓ % | 1,747.19 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.31 | -0.03 ↓ % | 0.18 ↑ % | -1.55 ↓ % | 353.67 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.28 | 0.00 ↑ % | 0.89 ↑ % | -1.26 ↓ % | 115.87 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8623 | 0.22 ↑ % | 1.01 ↑ % | -3.56 ↓ % | 112.81 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.76 | -0.25 ↓ % | 1.54 ↑ % | -1.82 ↓ % | 69.64 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840150365 | 0.12 ↑ % | 1.70 ↑ % | 1.34 ↑ % | 26.89 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232040459 | -0.11 ↓ % | 1.13 ↑ % | -6.80 ↓ % | 20.71 Billion Dollars | 469.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634719000 | 0.12 ↑ % | 4.07 ↑ % | -3.04 ↓ % | 13.06 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.88 | 0.06 ↑ % | 4.53 ↑ % | 3.97 ↑ % | 12.36 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | -0.17 ↓ % | 1.63 ↑ % | -1.76 ↓ % | 8.75 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.73 ↓ % | 1.12 ↑ % | 4.60 ↑ % | 8.74 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.19 | -0.46 ↓ % | 14.92 ↑ % | 15.09 ↑ % | 8.43 Billion Dollars | 971.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.82 | -0.62 ↓ % | 1.52 ↑ % | -7.31 ↓ % | 8.33 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | -0.03 ↓ % | -0.47 ↓ % | -1.07 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184152484 | -0.15 ↓ % | 2.11 ↑ % | -0.01 ↓ % | 7.07 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | -0.22 ↓ % | 3.50 ↑ % | 1.49 ↑ % | 6.08 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.33 ↓ % | 1.77 ↑ % | 3.09 ↑ % | 5.39 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4316 | 0.45 ↑ % | 2.87 ↑ % | -1.62 ↓ % | 5.35 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141617020 | -0.68 ↓ % | 2.47 ↑ % | 0.65 ↑ % | 4.88 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.923 | -0.50 ↓ % | 2.04 ↑ % | -5.57 ↓ % | 4.33 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072912 | 0.04 ↑ % | 2.54 ↑ % | -2.04 ↓ % | 4.30 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144938055 | 1.01 ↑ % | 15.13 ↑ % | 13.46 ↑ % | 4.20 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6141 | -0.51 ↓ % | 4.62 ↑ % | 7.84 ↑ % | 3.96 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432256858 | -0.42 ↓ % | -0.06 ↓ % | 6.58 ↑ % | 3.83 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920449980 | -0.42 ↓ % | 0.32 ↑ % | -4.10 ↓ % | 3.55 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0564 | 0.20 ↑ % | 0.89 ↑ % | -10.84 ↓ % | 3.44 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 648.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8606 | -0.50 ↓ % | 7.92 ↑ % | 1.34 ↑ % | 3.07 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.01 ↓ % | 0.34 ↑ % | -0.07 ↓ % | 2.40 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.20 | -0.10 ↓ % | 1.86 ↑ % | -13.47 ↓ % | 2.39 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.13 | -0.39 ↓ % | 2.14 ↑ % | -2.37 ↓ % | 2.32 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | -0.17 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 2.25 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5619 | -0.10 ↓ % | 3.20 ↑ % | 2.67 ↑ % | 2.00 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4951 | -1.62 ↓ % | 8.55 ↑ % | 9.95 ↑ % | 1.87 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | 0.05 ↑ % | 2.53 ↑ % | -3.11 ↓ % | 1.86 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7153 | 0.05 ↑ % | 1.45 ↑ % | -1.11 ↓ % | 1.78 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041336 | -0.24 ↓ % | 2.97 ↑ % | 0.98 ↑ % | 1.74 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.93 | -0.09 ↓ % | 0.04 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045535110 | -0.25 ↓ % | 0.01 ↑ % | -2.34 ↓ % | 1.71 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.041 | -0.32 ↓ % | 2.29 ↑ % | -11.44 ↓ % | 1.66 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.56 | -0.02 ↓ % | 0.16 ↑ % | 4.98 ↑ % | 1.64 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2135894189 | -0.59 ↓ % | 2.15 ↑ % | 0.85 ↑ % | 1.64 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625371822 | -0.16 ↓ % | -1.76 ↓ % | -1.27 ↓ % | 1.43 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0861949349 | 0.54 ↑ % | 2.83 ↑ % | 11.61 ↑ % | 1.43 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.15 ↑ % | 0.02 ↑ % | 0.50 ↑ % | 1.40 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5029 | -0.03 ↓ % | 2.62 ↑ % | -4.02 ↓ % | 1.33 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7288 | -0.08 ↓ % | 2.87 ↑ % | 6.94 ↑ % | 1.30 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449058493 | -0.10 ↓ % | 0.65 ↑ % | -0.09 ↓ % | 1.22 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3824460296 | 0.00 ↑ % | 2.25 ↑ % | -4.30 ↓ % | 1.21 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1058192721 | -0.35 ↓ % | 2.19 ↑ % | -4.42 ↓ % | 1.12 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1943131251 | -0.36 ↓ % | 1.69 ↑ % | 2.42 ↑ % | 1.11 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1188827551 | -0.09 ↓ % | 0.73 ↑ % | 4.46 ↑ % | 1.05 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.18 ↓ % | 1.05 ↑ % | 3.20 ↑ % | 998.08 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.32 ↓ % | 1.00 ↑ % | -2.89 ↓ % | 987.49 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111451990 | -0.34 ↓ % | 5.98 ↑ % | 4.77 ↑ % | 958.32 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2983 | 1.51 ↑ % | 5.71 ↑ % | -3.81 ↓ % | 946.57 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503311057 | -0.18 ↓ % | -0.95 ↓ % | -0.29 ↓ % | 932.47 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113174741 | 0.28 ↑ % | -0.39 ↓ % | -2.55 ↓ % | 911.79 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.11 | 0.31 ↑ % | 2.39 ↑ % | -1.73 ↓ % | 894.68 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.422 | -0.28 ↓ % | -0.52 ↓ % | 17.38 ↑ % | 860.59 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.08 ↑ % | 0.71 ↑ % | 0.25 ↑ % | 827.96 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 819.19 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1156631775 | 0.40 ↑ % | 4.84 ↑ % | 3.44 ↑ % | 750.78 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3083 | -0.82 ↓ % | 3.35 ↑ % | 0.66 ↑ % | 678.48 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079457 | 0.06 ↑ % | 1.04 ↑ % | -4.00 ↓ % | 659.35 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018485372 | -0.32 ↓ % | 2.07 ↑ % | -6.53 ↓ % | 654.38 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999805211 | -0.28 ↓ % | 0.29 ↑ % | 1.71 ↑ % | 627.33 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8396 | -0.03 ↓ % | 1.97 ↑ % | -0.81 ↓ % | 618.07 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9140 | 0.06 ↑ % | 0.42 ↑ % | -0.72 ↓ % | 590.55 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091828341 | -0.28 ↓ % | 2.02 ↑ % | -0.98 ↓ % | 577.24 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3972997675 | 0.09 ↑ % | 4.14 ↑ % | 11.89 ↑ % | 567.50 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.04 | -1.08 ↓ % | 12.89 ↑ % | 9.56 ↑ % | 552.11 Million Dollars | 178.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2747630885 | -0.48 ↓ % | 3.21 ↑ % | -1.69 ↓ % | 534.16 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5226 | 0.10 ↑ % | 5.49 ↑ % | -6.69 ↓ % | 518.16 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.27 Million Dollars | 905.49 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4800557744 | -0.11 ↓ % | 2.07 ↑ % | 5.92 ↑ % | 513.73 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 84 | 0.2150115130 | -0.22 ↓ % | 2.49 ↑ % | 1.34 ↑ % | 497.12 Million Dollars | 43.56 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 493.61 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5706 | -0.72 ↓ % | 2.13 ↑ % | 5.18 ↑ % | 483.01 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5125 | 0.02 ↑ % | 4.68 ↑ % | 3.22 ↑ % | 477.14 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.755 | -0.68 ↓ % | 3.24 ↑ % | -0.15 ↓ % | 475.32 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2609815556 | -0.36 ↓ % | 4.21 ↑ % | 1.88 ↑ % | 473.58 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4694485130 | -2.08 ↓ % | -3.66 ↓ % | 10.61 ↑ % | 469.45 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2357962573 | 0.07 ↑ % | 0.84 ↑ % | 2.49 ↑ % | 468.99 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.25 ↓ % | 1.35 ↑ % | -3.13 ↓ % | 461.26 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7043 | -0.77 ↓ % | 1.57 ↑ % | -6.43 ↓ % | 459.72 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1789 | -0.39 ↓ % | 0.40 ↑ % | -2.89 ↓ % | 442.31 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724211850 | 0.11 ↑ % | -0.16 ↓ % | -8.99 ↓ % | 429.36 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045609241 | -0.28 ↓ % | -0.47 ↓ % | -8.01 ↓ % | 425.98 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834568604 | -0.71 ↓ % | 5.07 ↑ % | 0.42 ↑ % | 414.34 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4762248997 | 0.24 ↑ % | 4.50 ↑ % | -0.14 ↓ % | 409.21 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375168293 | -0.41 ↓ % | 3.61 ↑ % | -1.00 ↓ % | 399.86 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1147693199 | 0.24 ↑ % | -0.14 ↓ % | 4.28 ↑ % | 398.41 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
