Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,913.79 | -0.69 ↓ % | -4.25 ↓ % | -5.70 ↓ % | 1,318.51 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.46 | -0.60 ↓ % | -3.85 ↓ % | -7.10 ↓ % | 239.51 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.13 Billion Dollars | 91.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.76 | -0.47 ↓ % | -2.78 ↓ % | -5.03 ↓ % | 83.01 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3317 | -0.50 ↓ % | -2.24 ↓ % | -7.44 ↓ % | 81.69 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 78.07 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | -0.81 ↓ % | -5.27 ↓ % | -6.85 ↓ % | 47.41 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083018755 | -0.26 ↓ % | -0.87 ↓ % | 0.24 ↑ % | 29.21 Billion Dollars | 682.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899845559 | -0.26 ↓ % | -1.31 ↓ % | -4.06 ↓ % | 13.82 Billion Dollars | 968.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.39 | -0.97 ↓ % | -1.17 ↓ % | -2.82 ↓ % | 9.84 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.51 | 0.08 ↑ % | 1.19 ↑ % | -0.14 ↓ % | 9.36 Billion Dollars | 418.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468884813 | -0.61 ↓ % | -3.60 ↓ % | -6.88 ↓ % | 8.91 Billion Dollars | 571.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.02 ↓ % | 0.35 ↑ % | 3.80 ↑ % | 8.79 Billion Dollars | 560.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.578 | -0.47 ↓ % | -3.73 ↓ % | -4.93 ↓ % | 6.07 Billion Dollars | 493.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.78 | -1.22 ↓ % | -1.14 ↓ % | -6.89 ↓ % | 5.92 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.90 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686421783 | 0.01 ↑ % | -2.15 ↓ % | 1.76 ↑ % | 5.57 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409749934 | -1.11 ↓ % | 3.32 ↑ % | -1.28 ↓ % | 5.38 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | -0.49 ↓ % | -1.26 ↓ % | -2.57 ↓ % | 4.16 Billion Dollars | 316.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891431759 | -0.37 ↓ % | -2.34 ↓ % | -3.89 ↓ % | 3.86 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.773 | -0.61 ↓ % | -4.43 ↓ % | -7.33 ↓ % | 3.79 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.16 | -0.95 ↓ % | -2.54 ↓ % | -9.47 ↓ % | 3.57 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 323.91 | -2.44 ↓ % | -3.43 ↓ % | 17.45 ↑ % | 3.49 Billion Dollars | 633.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8887 | -0.67 ↓ % | -2.74 ↓ % | -7.54 ↓ % | 3.47 Billion Dollars | 363.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057554 | -0.33 ↓ % | -2.36 ↓ % | -5.39 ↓ % | 3.39 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714437526 | -0.34 ↓ % | -2.40 ↓ % | -4.92 ↓ % | 3.02 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2134 | -0.27 ↓ % | -5.64 ↓ % | -1.80 ↓ % | 2.99 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978591854 | -0.65 ↓ % | -0.24 ↓ % | 5.56 ↑ % | 2.81 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.167 | 0.20 ↑ % | 4.67 ↑ % | 29.98 ↑ % | 2.78 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.58 | -0.50 ↓ % | 2.80 ↑ % | -1.57 ↓ % | 2.52 Billion Dollars | 696.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,524.42 | -0.38 ↓ % | 2.98 ↑ % | -1.38 ↓ % | 2.33 Billion Dollars | 469.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6743 | -0.37 ↓ % | -3.04 ↓ % | -9.48 ↓ % | 2.21 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.409 | -0.55 ↓ % | -3.04 ↓ % | -4.03 ↓ % | 2.16 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2835 | 0.04 ↑ % | -3.36 ↓ % | -15.64 ↓ % | 2.15 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1750395243 | -0.45 ↓ % | -5.08 ↓ % | -6.73 ↓ % | 1.74 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.38 | -1.35 ↓ % | -3.63 ↓ % | -7.80 ↓ % | 1.71 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6597 | -0.53 ↓ % | -0.07 ↓ % | -3.06 ↓ % | 1.63 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698743233 | -0.70 ↓ % | -1.73 ↓ % | -2.24 ↓ % | 1.61 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.19 | -0.96 ↓ % | -5.05 ↓ % | -9.11 ↓ % | 1.54 Billion Dollars | 301.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1778 | -0.67 ↓ % | -3.21 ↓ % | -11.52 ↓ % | 1.52 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033037 | 0.06 ↑ % | -2.34 ↓ % | -3.45 ↓ % | 1.37 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9553 | -0.11 ↓ % | -2.77 ↓ % | -8.58 ↓ % | 1.37 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2641761753 | 0.04 ↑ % | 0.22 ↑ % | 2.48 ↑ % | 1.29 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | -0.19 ↓ % | -2.20 ↓ % | -3.84 ↓ % | 1.26 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.208 | -0.56 ↓ % | -2.73 ↓ % | -11.60 ↓ % | 1.22 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.12 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.20 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 1.10 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.773 | -0.78 ↓ % | -2.13 ↓ % | -3.47 ↓ % | 1.03 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0897100254 | -0.70 ↓ % | -4.73 ↓ % | -9.49 ↓ % | 952.29 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0348362209 | 0.14 ↑ % | -3.88 ↓ % | -5.23 ↓ % | 951.56 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6699 | -1.26 ↓ % | -4.82 ↓ % | -2.06 ↓ % | 866.24 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.28 | -0.68 ↓ % | -2.73 ↓ % | -9.59 ↓ % | 860.49 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6669 | -0.54 ↓ % | -1.98 ↓ % | -6.75 ↓ % | 833.37 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2659899863 | -2.07 ↓ % | -9.32 ↓ % | -17.87 ↓ % | 825.76 Million Dollars | 260.87 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9921 | -0.20 ↓ % | -3.79 ↓ % | -1.31 ↓ % | 787.68 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919393581 | -1.65 ↓ % | -5.81 ↓ % | -9.79 ↓ % | 780.77 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.541 | -0.21 ↓ % | -0.77 ↓ % | -3.31 ↓ % | 753.40 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450124493 | -0.05 ↓ % | -6.39 ↓ % | -1.06 ↓ % | 747.54 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810920408 | -0.65 ↓ % | -3.74 ↓ % | -9.67 ↓ % | 721.14 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.58 ↓ % | -3.75 ↓ % | -10.23 ↓ % | 697.22 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077134685 | -0.44 ↓ % | -1.27 ↓ % | -7.70 ↓ % | 658.60 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8356 | 0.10 ↑ % | -5.51 ↓ % | -7.55 ↓ % | 638.11 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.006 | -1.19 ↓ % | -5.42 ↓ % | 0.89 ↑ % | 619.59 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308759115 | -0.80 ↓ % | -2.62 ↓ % | -1.32 ↓ % | 615.68 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.258 | 1.36 ↑ % | -1.65 ↓ % | 16.94 ↑ % | 607.77 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4884 | -1.42 ↓ % | -8.32 ↓ % | -13.94 ↓ % | 602.71 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8196 | -0.11 ↓ % | -50.53 ↓ % | -11.35 ↓ % | 596.88 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066512099 | -0.54 ↓ % | -2.45 ↓ % | -9.67 ↓ % | 571.90 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017093018 | -1.42 ↓ % | -3.52 ↓ % | -8.76 ↓ % | 567.65 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264054898 | -0.12 ↓ % | 4.13 ↑ % | 1.59 ↑ % | 561.10 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8694 | -0.62 ↓ % | -2.15 ↓ % | -3.45 ↓ % | 561.73 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901649644 | -0.59 ↓ % | -4.24 ↓ % | -9.55 ↓ % | 544.67 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 78 | 0.2337581783 | -0.98 ↓ % | -3.71 ↓ % | 5.28 ↑ % | 527.91 Million Dollars | 130.20 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0580344580 | 0.01 ↑ % | -0.67 ↓ % | -2.97 ↓ % | 511.58 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057428 | -0.17 ↓ % | -2.78 ↓ % | -3.44 ↓ % | 505.33 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.50 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1408640045 | -1.01 ↓ % | -5.93 ↓ % | -11.41 ↓ % | 492.65 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3587 | -0.35 ↓ % | -3.13 ↓ % | -4.20 ↓ % | 447.04 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6586 | -0.10 ↓ % | -3.81 ↓ % | -6.90 ↓ % | 432.26 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | 0.01 ↑ % | -0.11 ↓ % | -0.30 ↓ % | 418.24 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065341511 | -0.24 ↓ % | -4.86 ↓ % | -9.24 ↓ % | 410.74 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2240053662 | -0.03 ↓ % | -3.78 ↓ % | -8.87 ↓ % | 406.48 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.78 | -0.52 ↓ % | -2.51 ↓ % | 0.01 ↑ % | 401.89 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 398.16 Million Dollars | 331.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3586198343 | -0.93 ↓ % | -3.08 ↓ % | -9.78 ↓ % | 387.25 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556733171 | -0.55 ↓ % | -4.65 ↓ % | -11.97 ↓ % | 381.61 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.36 | -0.11 ↓ % | -2.83 ↓ % | -18.25 ↓ % | 370.34 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4644944491 | -1.31 ↓ % | -11.42 ↓ % | -18.02 ↓ % | 365.68 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347247586 | 0.84 ↑ % | -0.08 ↓ % | -3.03 ↓ % | 356.88 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1905733610 | -1.73 ↓ % | -8.31 ↓ % | -10.50 ↓ % | 343.03 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003312 | -0.08 ↓ % | -0.33 ↓ % | -0.30 ↓ % | 327.96 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169284546 | -0.01 ↓ % | -1.60 ↓ % | -3.88 ↓ % | 325.44 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2133500833 | -1.31 ↓ % | -3.13 ↓ % | -9.03 ↓ % | 315.89 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003161 | -0.47 ↓ % | -3.71 ↓ % | -5.62 ↓ % | 312.01 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.27 | -0.56 ↓ % | -5.12 ↓ % | -10.03 ↓ % | 309.52 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
