Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,282.21 | -0.11 ↓ % | 5.19 ↑ % | 6.21 ↑ % | 1,445.50 Billion Dollars | 74.52 Billion Dollars | 62,291.94 |
| 2 | Ethereum (ETH) | 2,118.27 | -0.03 ↓ % | 6.57 ↑ % | 2.91 ↑ % | 255.66 Billion Dollars | 33.64 Billion Dollars | 1,825.50 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 130.82 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 652.80 | 0.02 ↑ % | 2.58 ↑ % | 4.01 ↑ % | 89.01 Billion Dollars | 2.23 Billion Dollars | 562.57 |
| 5 | XRP (XRP) | 1.4231 | 0.43 ↑ % | 4.22 ↑ % | -0.93 ↓ % | 86.94 Billion Dollars | 4.42 Billion Dollars | 1.2264 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.06 Billion Dollars | 18.60 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 90.79 | 0.47 ↑ % | 5.09 ↑ % | 3.62 ↑ % | 51.73 Billion Dollars | 6.59 Billion Dollars | 78.24 |
| 8 | TRON (TRX) | 0.2846125818 | -0.07 ↓ % | 0.77 ↑ % | -0.76 ↓ % | 26.96 Billion Dollars | 682.40 Million Dollars | 0.2452757076 |
| 9 | Dogecoin (DOGE) | 0.0962488640 | 0.02 ↑ % | 7.52 ↑ % | -3.75 ↓ % | 14.75 Billion Dollars | 2.71 Billion Dollars | 0.0829461160 |
| 10 | Cardano (ADA) | 0.2735238624 | 0.09 ↑ % | 3.90 ↑ % | -7.00 ↓ % | 9.87 Billion Dollars | 949.85 Million Dollars | 0.2357195823 |
| 11 | Bitcoin Cash (BCH) | 458.72 | -0.24 ↓ % | 3.68 ↑ % | -8.55 ↓ % | 9.18 Billion Dollars | 494.40 Million Dollars | 395.32 |
| 12 | UNUS SED LEO (LEO) | 9.009 | -0.42 ↓ % | -2.22 ↓ % | 2.41 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 31.75 | 0.70 ↑ % | 1.26 ↑ % | 12.07 ↑ % | 8.18 Billion Dollars | 309.46 Million Dollars | 27.36 |
| 14 | Monero (XMR) | 366.69 | 0.51 ↑ % | 6.78 ↑ % | 5.48 ↑ % | 6.76 Billion Dollars | 122.21 Million Dollars | 316.01 |
| 15 | Chainlink (LINK) | 9.251 | 0.00 ↑ % | 4.90 ↑ % | 0.12 ↑ % | 6.55 Billion Dollars | 974.50 Million Dollars | 7.972 |
| 16 | Canton (CC) | 0.1575581021 | 1.55 ↑ % | 1.63 ↑ % | -9.95 ↓ % | 5.98 Billion Dollars | 32.16 Million Dollars | 0.1357816817 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 148.73 Million Dollars | 0.8613 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.02 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1590269763 | 0.27 ↑ % | 5.46 ↑ % | -2.28 ↓ % | 5.25 Billion Dollars | 167.66 Million Dollars | 0.1370475399 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.86 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1002937673 | -0.20 ↓ % | 1.79 ↑ % | -1.64 ↓ % | 4.34 Billion Dollars | 134.30 Million Dollars | 0.0864319651 |
| 22 | Litecoin (LTC) | 56.13 | 0.13 ↑ % | 2.33 ↑ % | -0.50 ↓ % | 4.32 Billion Dollars | 426.88 Million Dollars | 48.37 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 186.31 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.406 | -0.02 ↓ % | 3.33 ↑ % | 0.45 ↑ % | 4.06 Billion Dollars | 447.02 Million Dollars | 8.106 |
| 25 | Zcash (ZEC) | 236.29 | 0.16 ↑ % | 7.44 ↑ % | -5.31 ↓ % | 3.91 Billion Dollars | 395.74 Million Dollars | 203.64 |
| 26 | Sui (SUI) | 0.9533 | 0.23 ↑ % | 4.88 ↑ % | -0.28 ↓ % | 3.72 Billion Dollars | 713.82 Million Dollars | 0.8216 |
| 27 | Shiba Inu (SHIB) | 0.0000056281 | 0.05 ↑ % | 2.98 ↑ % | -8.43 ↓ % | 3.32 Billion Dollars | 168.51 Million Dollars | 0.0000048502 |
| 28 | Toncoin (TON) | 1.3219 | 0.08 ↑ % | 4.01 ↑ % | 2.63 ↑ % | 3.24 Billion Dollars | 104.88 Million Dollars | 1.1392 |
| 29 | Cronos (CRO) | 0.0773449109 | 0.10 ↑ % | 2.36 ↑ % | -0.86 ↓ % | 3.18 Billion Dollars | 11.86 Million Dollars | 0.0666549161 |
| 30 | Tether Gold (XAUt) | 5,129.99 | 0.42 ↑ % | -0.07 ↓ % | -0.61 ↓ % | 2.90 Billion Dollars | 588.95 Million Dollars | 4,420.96 |
| 31 | World Liberty Financial (WLFI) | 0.1035760191 | -0.05 ↓ % | -0.79 ↓ % | -9.45 ↓ % | 2.87 Billion Dollars | 161.03 Million Dollars | 0.0892605703 |
| 32 | PAX Gold (PAXG) | 5,172.36 | 0.33 ↑ % | -0.15 ↓ % | -0.45 ↓ % | 2.55 Billion Dollars | 632.34 Million Dollars | 4,457.48 |
| 33 | Polkadot (DOT) | 1.5217 | 0.13 ↑ % | -0.30 ↓ % | -5.02 ↓ % | 2.54 Billion Dollars | 208.83 Million Dollars | 1.3114 |
| 34 | Uniswap (UNI) | 3.999 | 0.11 ↑ % | 2.01 ↑ % | 0.04 ↑ % | 2.53 Billion Dollars | 321.58 Million Dollars | 3.447 |
| 35 | Mantle (MNT) | 0.7041 | -0.23 ↓ % | 3.48 ↑ % | 15.75 ↑ % | 2.31 Billion Dollars | 52.80 Million Dollars | 0.6068 |
| 36 | Bittensor (TAO) | 185.64 | 0.14 ↑ % | 0.98 ↑ % | 0.17 ↑ % | 1.99 Billion Dollars | 169.06 Million Dollars | 159.99 |
| 37 | Pi (PI) | 0.1934780577 | 3.81 ↑ % | 12.68 ↑ % | 14.71 ↑ % | 1.85 Billion Dollars | 26.86 Million Dollars | 0.1667370684 |
| 38 | MemeCore (M) | 1.3981 | 0.21 ↑ % | -0.78 ↓ % | 3.05 ↑ % | 1.78 Billion Dollars | 9.25 Million Dollars | 1.2049 |
| 39 | Aster (ASTER) | 0.7198 | 0.72 ↑ % | 2.96 ↑ % | 1.85 ↑ % | 1.78 Billion Dollars | 110.91 Million Dollars | 0.6203 |
| 40 | Sky (SKY) | 0.0770348625 | 0.47 ↑ % | 7.95 ↑ % | 9.62 ↑ % | 1.78 Billion Dollars | 35.79 Million Dollars | 0.0663877201 |
| 41 | Aave (AAVE) | 115.38 | 0.26 ↑ % | 3.38 ↑ % | 0.31 ↑ % | 1.77 Billion Dollars | 480.31 Million Dollars | 99.44 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.10 Million Dollars | 0.8617 |
| 43 | NEAR Protocol (NEAR) | 1.2898 | 0.26 ↑ % | -4.65 ↓ % | 13.95 ↑ % | 1.66 Billion Dollars | 326.65 Million Dollars | 1.1115 |
| 44 | OKB (OKB) | 77.97 | 0.59 ↑ % | 3.15 ↑ % | -0.34 ↓ % | 1.64 Billion Dollars | 30.65 Million Dollars | 67.20 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 206.20 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.166 | -0.06 ↓ % | 2.61 ↑ % | -3.67 ↓ % | 1.52 Billion Dollars | 20.97 Million Dollars | 1.8665 |
| 47 | Pepe (PEPE) | 0.0000035676 | -0.62 ↓ % | 2.97 ↑ % | -11.58 ↓ % | 1.48 Billion Dollars | 561.90 Million Dollars | 0.0000030746 |
| 48 | Internet Computer (ICP) | 2.541 | 0.43 ↑ % | 1.03 ↑ % | 5.53 ↑ % | 1.40 Billion Dollars | 88.33 Million Dollars | 2.190 |
| 49 | Ethereum Classic (ETC) | 8.751 | 0.25 ↑ % | 3.94 ↑ % | -2.73 ↓ % | 1.36 Billion Dollars | 92.61 Million Dollars | 7.541 |
| 50 | Ondo (ONDO) | 0.2667833290 | 0.19 ↑ % | 3.56 ↑ % | -1.42 ↓ % | 1.30 Billion Dollars | 72.99 Million Dollars | 0.2299106716 |
| 51 | Worldcoin (WLD) | 0.4148987351 | -0.11 ↓ % | 6.23 ↑ % | 1.82 ↑ % | 1.20 Billion Dollars | 166.08 Million Dollars | 0.3575547511 |
| 52 | POL (prev. MATIC) (POL) | 0.1026629391 | -0.07 ↓ % | 1.21 ↑ % | -8.12 ↓ % | 1.09 Billion Dollars | 92.27 Million Dollars | 0.0884736889 |
| 53 | KuCoin Token (KCS) | 8.033 | -0.26 ↓ % | 3.17 ↑ % | -7.26 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.923 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 191.84 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0606771123 | -0.35 ↓ % | 0.98 ↑ % | 1.60 ↑ % | 1.01 Billion Dollars | 15.32 Million Dollars | 0.0522908073 |
| 56 | Ethena (ENA) | 0.1172777999 | 0.55 ↑ % | 5.22 ↑ % | 5.65 ↑ % | 995.95 Million Dollars | 173.25 Million Dollars | 0.1010686006 |
| 57 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 986.26 Million Dollars | 6.14 Million Dollars | 0.8616 |
| 58 | Cosmos (ATOM) | 1.8757 | 0.57 ↑ % | 1.93 ↑ % | -3.08 ↓ % | 930.70 Million Dollars | 61.97 Million Dollars | 1.6164 |
| 59 | Kaspa (KAS) | 0.0311021723 | 0.11 ↑ % | 1.29 ↑ % | -1.35 ↓ % | 847.71 Million Dollars | 26.10 Million Dollars | 0.0268034788 |
| 60 | GateToken (GT) | 7.227 | 0.00 ↑ % | 4.49 ↑ % | 1.31 ↑ % | 832.46 Million Dollars | 5.37 Million Dollars | 6.229 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.414 | 0.24 ↑ % | 2.10 ↑ % | -2.23 ↓ % | 793.75 Million Dollars | 133.13 Million Dollars | 2.942 |
| 62 | Algorand (ALGO) | 0.0881618778 | 0.29 ↑ % | 2.42 ↑ % | -2.55 ↓ % | 783.48 Million Dollars | 37.61 Million Dollars | 0.0759768484 |
| 63 | Quant (QNT) | 64.79 | -0.23 ↓ % | 3.87 ↑ % | 1.21 ↑ % | 782.22 Million Dollars | 12.91 Million Dollars | 55.84 |
| 64 | Flare (FLR) | 0.0091849023 | -0.57 ↓ % | 0.31 ↑ % | -5.85 ↓ % | 781.31 Million Dollars | 4.19 Million Dollars | 0.0079154386 |
| 65 | Aptos (APT) | 0.9999 | 0.82 ↑ % | 0.37 ↑ % | 3.61 ↑ % | 780.68 Million Dollars | 110.32 Million Dollars | 0.8617 |
| 66 | Filecoin (FIL) | 1.0228 | 0.60 ↑ % | 2.01 ↑ % | 1.41 ↑ % | 775.61 Million Dollars | 119.05 Million Dollars | 0.8815 |
| 67 | Morpho (MORPHO) | 1.8869 | 0.22 ↑ % | -2.32 ↓ % | 2.19 ↑ % | 757.01 Million Dollars | 25.71 Million Dollars | 1.6261 |
| 68 | Render (RENDER) | 1.3941 | 0.48 ↑ % | 3.62 ↑ % | -4.46 ↓ % | 723.17 Million Dollars | 60.01 Million Dollars | 1.2014 |
| 69 | Pump.fun (PUMP) | 0.0020324269 | 0.20 ↑ % | 6.16 ↑ % | 11.11 ↑ % | 719.48 Million Dollars | 137.56 Million Dollars | 0.0017515211 |
| 70 | XDC Network (XDC) | 0.0349640806 | 0.42 ↑ % | 0.65 ↑ % | -0.11 ↓ % | 697.03 Million Dollars | 21.65 Million Dollars | 0.0301316251 |
| 71 | Jupiter (JUP) | 0.1950244004 | 1.40 ↑ % | 7.79 ↑ % | 22.15 ↑ % | 682.07 Million Dollars | 42.25 Million Dollars | 0.1680696880 |
| 72 | VeChain (VET) | 0.0074263634 | 0.34 ↑ % | 4.44 ↑ % | -3.62 ↓ % | 638.56 Million Dollars | 30.73 Million Dollars | 0.0063999508 |
| 73 | Arbitrum (ARB) | 0.1031038897 | 0.21 ↑ % | 0.52 ↑ % | 2.99 ↑ % | 612.34 Million Dollars | 101.38 Million Dollars | 0.0888536949 |
| 74 | Stable (STABLE) | 0.0282916585 | -0.17 ↓ % | -6.41 ↓ % | -16.18 ↓ % | 582.44 Million Dollars | 1.07 Billion Dollars | 0.0243814118 |
| 75 | Nexo (NEXO) | 0.8870 | -0.09 ↓ % | 3.61 ↑ % | 3.84 ↑ % | 573.16 Million Dollars | 10.84 Million Dollars | 0.7644 |
| 76 | LayerZero (ZRO) | 1.8807 | 0.57 ↑ % | 1.16 ↑ % | 18.86 ↑ % | 570.25 Million Dollars | 96.24 Million Dollars | 1.6208 |
| 77 | Decred (DCR) | 31.87 | 1.52 ↑ % | 6.73 ↑ % | 5.50 ↑ % | 551.58 Million Dollars | 7.63 Million Dollars | 27.47 |
| 78 | Bonk (BONK) | 0.0000061900 | 0.04 ↑ % | 4.11 ↑ % | -2.10 ↓ % | 544.69 Million Dollars | 79.72 Million Dollars | 0.0000053345 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 494.74 Million Dollars | 22.24 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2697476856 | 0.05 ↑ % | 5.62 ↑ % | 3.39 ↑ % | 489.49 Million Dollars | 19.07 Million Dollars | 0.2324653185 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7381 | 0.28 ↑ % | 0.27 ↑ % | 5.54 ↑ % | 484.40 Million Dollars | 126.51 Million Dollars | 0.6361 |
| 82 | PancakeSwap (CAKE) | 1.4000 | 0.13 ↑ % | 3.40 ↑ % | 6.15 ↑ % | 462.52 Million Dollars | 48.64 Million Dollars | 1.2065 |
| 83 | EURC (EURC) | 1.1615 | 0.09 ↑ % | 0.06 ↑ % | -1.66 ↓ % | 460.81 Million Dollars | 55.41 Million Dollars | 1.0010 |
| 84 | Sei (SEI) | 0.0679216063 | -0.28 ↓ % | 0.81 ↑ % | -3.77 ↓ % | 457.34 Million Dollars | 62.01 Million Dollars | 0.0585340253 |
| 85 | Pudgy Penguins (PENGU) | 0.0071691294 | 0.40 ↑ % | 2.89 ↑ % | 0.34 ↑ % | 450.65 Million Dollars | 157.68 Million Dollars | 0.0061782697 |
| 86 | Dash (DASH) | 34.59 | 0.71 ↑ % | 0.33 ↑ % | -1.69 ↓ % | 436.34 Million Dollars | 92.20 Million Dollars | 29.81 |
| 87 | Kite (KITE) | 0.2390647960 | 0.17 ↑ % | 4.85 ↑ % | -17.66 ↓ % | 430.32 Million Dollars | 116.28 Million Dollars | 0.2060231724 |
| 88 | JUST (JST) | 0.0482920644 | 0.62 ↑ % | -1.03 ↓ % | 3.27 ↑ % | 425.70 Million Dollars | 37.09 Million Dollars | 0.0416175216 |
| 89 | Tezos (XTZ) | 0.3830510180 | 0.17 ↑ % | 3.20 ↑ % | -2.77 ↓ % | 412.68 Million Dollars | 17.01 Million Dollars | 0.3301087707 |
| 90 | ether.fi (ETHFI) | 0.5460 | 0.95 ↑ % | 3.38 ↑ % | 4.71 ↑ % | 406.26 Million Dollars | 38.64 Million Dollars | 0.4705417966 |
| 91 | Chiliz (CHZ) | 0.0384577342 | -0.73 ↓ % | 5.92 ↑ % | 11.76 ↑ % | 396.55 Million Dollars | 76.96 Million Dollars | 0.0331424138 |
| 92 | Lombard (BARD) | 1.6607 | 16.12 ↑ % | 54.10 ↑ % | 93.23 ↑ % | 373.65 Million Dollars | 254.13 Million Dollars | 1.4311 |
| 93 | Curve DAO Token (CRV) | 0.2537016488 | -0.07 ↓ % | -0.66 ↓ % | 0.91 ↑ % | 373.08 Million Dollars | 76.88 Million Dollars | 0.2186370365 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 370.26 Million Dollars | 763.45 Million Dollars | 0.8619 |
| 95 | Gnosis (GNO) | 134.87 | 0.39 ↑ % | 3.55 ↑ % | 3.55 ↑ % | 355.97 Million Dollars | 3.44 Million Dollars | 116.23 |
| 96 | 0.1383339098 | 4.00 ↑ % | 11.10 ↑ % | 2.54 ↑ % | 348.06 Million Dollars | 21.16 Million Dollars | 0.1192145035 | |
| 97 | 0.1534564834 | 0.41 ↑ % | 2.93 ↑ % | -7.28 ↓ % | 346.95 Million Dollars | 137.89 Million Dollars | 0.1322469559 | |
| 98 | Kaia (KAIA) | 0.0547219733 | -0.07 ↓ % | 2.16 ↑ % | -3.22 ↓ % | 342.53 Million Dollars | 14.37 Million Dollars | 0.0471587399 |
| 99 | River (RIVER) | 17.06 | -5.74 ↓ % | -12.12 ↓ % | 68.71 ↑ % | 334.42 Million Dollars | 42.87 Million Dollars | 14.70 |
| 100 | BitTorrent [New] (BTT) | 0.0000003381 | 0.16 ↑ % | 2.13 ↑ % | -0.66 ↓ % | 333.76 Million Dollars | 9.26 Million Dollars | 0.0000002914 |
