Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,944.41 | 0.15 ↑ % | 2.19 ↑ % | 7.96 ↑ % | 1,936.58 Billion Dollars | 59.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,377.46 | 0.55 ↑ % | 2.44 ↑ % | 9.27 ↑ % | 407.64 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 122.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.124 | 0.49 ↑ % | 0.49 ↑ % | 1.87 ↑ % | 128.92 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.60 | 0.48 ↑ % | 1.23 ↑ % | 6.82 ↑ % | 128.67 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.17 | 0.37 ↑ % | 0.76 ↑ % | 8.47 ↑ % | 82.07 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.54 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083154609 | 0.93 ↑ % | 2.02 ↑ % | 4.27 ↑ % | 29.20 Billion Dollars | 815.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446618356 | 0.54 ↑ % | -0.72 ↓ % | 3.71 ↑ % | 24.35 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4084946199 | 0.49 ↑ % | -0.89 ↓ % | 5.15 ↑ % | 14.69 Billion Dollars | 752.12 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 728.76 | 0.54 ↑ % | 1.60 ↑ % | 61.28 ↑ % | 13.44 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.01 | -0.69 ↓ % | 2.48 ↑ % | -1.26 ↓ % | 12.27 Billion Dollars | 986.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.62 ↑ % | 1.67 ↑ % | 7.61 ↑ % | 9.99 Billion Dollars | 618.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.09 ↓ % | -1.23 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.49 | 1.02 ↑ % | -1.41 ↓ % | -1.57 ↓ % | 7.70 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2328955619 | 0.55 ↑ % | -2.28 ↓ % | 2.60 ↑ % | 7.55 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.89 | -0.98 ↓ % | 5.49 ↑ % | 8.08 ↑ % | 7.24 Billion Dollars | 815.77 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8270 | 0.45 ↑ % | 0.77 ↑ % | 3.98 ↑ % | 6.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.39 | 0.37 ↑ % | -0.26 ↓ % | 4.80 ↑ % | 6.20 Billion Dollars | 459.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.97 | 0.44 ↑ % | -3.31 ↓ % | -5.64 ↓ % | 5.83 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1221419300 | 0.59 ↑ % | -0.60 ↓ % | 2.76 ↑ % | 5.23 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085910 | 0.35 ↑ % | -0.88 ↓ % | 0.29 ↑ % | 5.06 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1333189667 | -0.67 ↓ % | -4.59 ↓ % | -3.14 ↓ % | 4.99 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1710681761 | 0.66 ↑ % | -4.81 ↓ % | 0.81 ↑ % | 4.57 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7832 | 0.56 ↑ % | 0.39 ↑ % | -2.67 ↓ % | 4.32 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022049030 | -0.11 ↓ % | -0.38 ↓ % | 2.64 ↑ % | 3.95 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.230 | 0.85 ↑ % | -0.32 ↓ % | 6.42 ↑ % | 3.69 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.497 | 0.19 ↑ % | -3.24 ↓ % | 0.62 ↑ % | 3.49 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9720 | -0.02 ↓ % | -1.05 ↓ % | -2.02 ↓ % | 3.16 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.57 | 0.75 ↑ % | -0.94 ↓ % | 6.82 ↑ % | 3.04 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.93 | 0.46 ↑ % | 0.93 ↑ % | 8.55 ↑ % | 2.69 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.724 | -0.01 ↓ % | 2.39 ↑ % | 6.22 ↑ % | 2.60 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060243 | 0.42 ↑ % | -6.93 ↓ % | -1.07 ↓ % | 2.53 Billion Dollars | 829.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.86 | 0.25 ↑ % | 0.07 ↑ % | 6.31 ↑ % | 2.43 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.285 | -0.23 ↓ % | 6.61 ↑ % | 38.21 ↑ % | 2.34 Billion Dollars | 772.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8059 | 0.49 ↑ % | -0.33 ↓ % | 8.25 ↑ % | 2.32 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.37 ↑ % | -0.32 ↓ % | 5.14 ↑ % | 2.03 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5989 | 0.01 ↑ % | -0.48 ↓ % | -2.57 ↓ % | 2.01 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.31 | -0.50 ↓ % | -0.84 ↓ % | 3.71 ↑ % | 1.88 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2351265405 | 0.53 ↑ % | -0.17 ↓ % | 2.68 ↑ % | 1.87 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7422 | 0.54 ↑ % | 0.21 ↑ % | 4.51 ↑ % | 1.85 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,598.22 | -0.53 ↓ % | -0.90 ↓ % | 3.65 ↑ % | 1.76 Billion Dollars | 224.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075375254 | 0.04 ↑ % | -0.66 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571377003 | -0.18 ↓ % | 0.57 ↑ % | 23.19 ↑ % | 1.66 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5958 | 0.67 ↑ % | -0.64 ↓ % | 4.28 ↑ % | 1.63 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | 0.17 ↑ % | 0.88 ↑ % | 2.15 ↑ % | 1.53 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9262 | 0.77 ↑ % | 0.93 ↑ % | 8.03 ↑ % | 1.47 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.577 | 0.00 ↓ % | -6.34 ↓ % | 9.73 ↑ % | 1.40 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600102683 | 0.17 ↑ % | 0.32 ↑ % | 2.46 ↑ % | 1.38 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470926393 | -0.04 ↓ % | -1.47 ↓ % | 3.24 ↑ % | 1.28 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2180105509 | 1.01 ↑ % | -0.79 ↓ % | 6.23 ↑ % | 1.25 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3941323705 | 0.50 ↑ % | -2.25 ↓ % | -2.05 ↓ % | 1.25 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.529 | -0.18 ↓ % | -3.49 ↓ % | 2.59 ↑ % | 1.23 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.49 | 0.24 ↑ % | -0.13 ↓ % | 3.08 ↑ % | 1.21 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.318 | 1.24 ↑ % | -1.40 ↓ % | 10.44 ↑ % | 1.20 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346862749 | 0.48 ↑ % | -0.95 ↓ % | 2.66 ↑ % | 1.19 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5828 | 0.80 ↑ % | 0.63 ↑ % | 8.12 ↑ % | 1.17 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.480 | 0.21 ↑ % | -2.43 ↓ % | 4.01 ↑ % | 1.10 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632274911 | -0.27 ↓ % | -7.63 ↓ % | -15.35 ↓ % | 1.05 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121065012 | 0.25 ↑ % | -0.32 ↓ % | 4.68 ↑ % | 1.04 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029411661 | 3.31 ↑ % | 6.45 ↑ % | 40.71 ↑ % | 1.04 Billion Dollars | 333.14 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 82.41 | -1.73 ↓ % | 7.08 ↑ % | 117.16 ↑ % | 1.03 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | 0.08 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 964.46 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107821 | 0.85 ↑ % | -3.30 ↓ % | 1.78 ↑ % | 948.77 Million Dollars | 223.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113741963 | 0.32 ↑ % | -0.43 ↓ % | 0.03 ↑ % | 941.60 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.677 | 3.04 ↑ % | -28.16 ↓ % | 34.72 ↑ % | 932.76 Million Dollars | 364.44 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.92 | 0.64 ↑ % | 1.52 ↑ % | 2.41 ↑ % | 916.54 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454975826 | 0.44 ↑ % | -1.19 ↓ % | -7.32 ↓ % | 868.30 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1227101266 | -0.29 ↓ % | -0.74 ↓ % | 1.44 ↑ % | 811.39 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127252743 | 0.84 ↑ % | -0.10 ↓ % | 9.47 ↑ % | 799.92 Million Dollars | 261.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.131 | 2.29 ↑ % | 4.89 ↑ % | 10.67 ↑ % | 733.50 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2295956665 | 0.80 ↑ % | 1.01 ↑ % | 10.04 ↑ % | 732.51 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3818182200 | -0.26 ↓ % | -0.51 ↓ % | 15.30 ↑ % | 692.85 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3562581988 | 0.42 ↑ % | -0.24 ↓ % | 16.55 ↑ % | 692.60 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0502 | 1.43 ↑ % | 1.39 ↑ % | 4.30 ↑ % | 689.09 Million Dollars | 145.39 Million Dollars | 0.0000000000 |
| 82 | 0.2887511016 | 0.91 ↑ % | 0.18 ↑ % | 7.51 ↑ % | 664.86 Million Dollars | 94.55 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5914 | -2.31 ↓ % | 2.23 ↑ % | 5.83 ↑ % | 633.99 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4352860960 | 0.37 ↑ % | 0.18 ↑ % | 7.41 ↑ % | 633.66 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9691 | -0.88 ↓ % | 1.13 ↑ % | 2.06 ↑ % | 626.16 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555497499 | -0.46 ↓ % | 2.48 ↑ % | 27.97 ↑ % | 567.63 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6013 | 0.66 ↑ % | -0.88 ↓ % | 5.88 ↑ % | 559.84 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2792775206 | 0.65 ↑ % | -3.15 ↓ % | 5.19 ↑ % | 555.48 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5958 | 1.61 ↑ % | -0.59 ↓ % | 10.83 ↑ % | 544.57 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6400 | 0.28 ↑ % | -0.87 ↓ % | 3.69 ↑ % | 541.81 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.402 | 0.57 ↑ % | -2.12 ↓ % | 7.30 ↑ % | 540.00 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4213 | -0.35 ↓ % | 1.96 ↑ % | 20.42 ↑ % | 537.81 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 519.73 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.056 | 2.85 ↑ % | -7.76 ↓ % | -33.25 ↓ % | 513.99 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5842 | 0.81 ↑ % | -2.39 ↓ % | 8.50 ↑ % | 506.60 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 506.29 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7707 | 0.25 ↑ % | -2.26 ↓ % | 6.05 ↑ % | 504.64 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000520603 | 0.34 ↑ % | -2.26 ↓ % | 0.17 ↑ % | 496.64 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | 0.07 ↑ % | 0.28 ↑ % | 494.35 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 100 | 0.1993684832 | -2.92 ↓ % | 15.62 ↑ % | 25.66 ↑ % | 459.62 Million Dollars | 223.68 Million Dollars | 0.0000000000 |
