Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,173.20 | 0.36 ↑ % | 1.69 ↑ % | 8.43 ↑ % | 1,444.46 Billion Dollars | 39.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.37 | 0.17 ↑ % | 0.66 ↑ % | 7.19 ↑ % | 264.96 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 77.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3442 | -0.03 ↓ % | 0.69 ↑ % | 2.34 ↑ % | 82.54 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.22 | 0.01 ↑ % | 0.28 ↑ % | 3.30 ↑ % | 82.25 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.35 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | 0.18 ↑ % | 1.21 ↑ % | 5.21 ↑ % | 47.79 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206827163 | 0.02 ↑ % | 1.06 ↑ % | 1.85 ↑ % | 30.39 Billion Dollars | 534.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923913622 | 0.00 ↑ % | 0.87 ↑ % | 2.44 ↑ % | 14.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.58 | 1.78 ↑ % | 5.59 ↑ % | 14.21 ↑ % | 10.39 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.11 ↑ % | -0.12 ↓ % | 0.51 ↑ % | 9.31 Billion Dollars | 547.59 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529656709 | 0.03 ↑ % | 1.47 ↑ % | 5.59 ↑ % | 9.13 Billion Dollars | 365.76 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.86 | 0.29 ↑ % | 0.86 ↑ % | 0.13 ↑ % | 8.91 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.949 | 0.08 ↑ % | 2.21 ↑ % | 3.83 ↑ % | 6.51 Billion Dollars | 664.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.81 | -0.35 ↓ % | 6.33 ↑ % | 5.37 ↑ % | 6.34 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.64 | 0.53 ↑ % | 16.81 ↑ % | 55.95 ↑ % | 6.14 Billion Dollars | 893.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535028337 | 0.47 ↑ % | 6.22 ↑ % | 7.08 ↑ % | 5.88 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558406821 | -0.01 ↓ % | -0.52 ↓ % | -4.59 ↓ % | 5.16 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.48 | 0.00 ↑ % | 0.97 ↑ % | 4.16 ↑ % | 4.20 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.345 | 0.21 ↑ % | 4.01 ↑ % | 6.74 ↑ % | 4.03 Billion Dollars | 306.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893845555 | 0.04 ↑ % | 1.44 ↑ % | 1.72 ↑ % | 3.87 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9292 | 0.01 ↑ % | 2.56 ↑ % | 8.17 ↑ % | 3.67 Billion Dollars | 361.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058925 | 0.35 ↑ % | 0.19 ↑ % | 0.50 ↑ % | 3.47 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.624 | -0.29 ↓ % | -3.58 ↓ % | 3.28 ↑ % | 3.38 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.83 | 2.11 ↑ % | -9.90 ↓ % | -3.82 ↓ % | 3.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2552 | 0.27 ↑ % | 2.37 ↑ % | 2.08 ↑ % | 3.11 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695062746 | 0.23 ↑ % | 0.00 ↑ % | -1.32 ↓ % | 2.94 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0859221101 | 1.47 ↑ % | -6.02 ↓ % | -14.29 ↓ % | 2.73 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,737.47 | 0.05 ↑ % | 0.75 ↑ % | 2.07 ↑ % | 2.65 Billion Dollars | 291.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,747.59 | -0.01 ↓ % | 0.72 ↑ % | 1.85 ↑ % | 2.44 Billion Dollars | 311.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6670 | 0.16 ↑ % | 1.46 ↑ % | -1.04 ↓ % | 2.19 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2964 | -0.36 ↓ % | 3.30 ↑ % | 4.95 ↑ % | 2.18 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.114 | 0.40 ↑ % | 0.22 ↑ % | -2.06 ↓ % | 1.97 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781714491 | 0.05 ↑ % | 2.66 ↑ % | 5.61 ↑ % | 1.81 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3640 | -0.31 ↓ % | 2.71 ↑ % | 17.42 ↑ % | 1.76 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.63 | 0.08 ↑ % | 0.77 ↑ % | 0.31 ↑ % | 1.76 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677298838 | 0.18 ↑ % | -0.02 ↓ % | -1.83 ↓ % | 1.70 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6638 | -0.20 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 1.65 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034917 | -0.12 ↓ % | -0.46 ↓ % | 5.24 ↑ % | 1.44 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.536 | -0.58 ↓ % | 4.33 ↑ % | 13.10 ↑ % | 1.40 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.46 | 0.12 ↑ % | -0.37 ↓ % | -4.19 ↓ % | 1.39 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9384 | -0.07 ↓ % | 2.57 ↑ % | 1.07 ↑ % | 1.35 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.427 | 0.12 ↑ % | 0.54 ↑ % | 7.36 ↑ % | 1.32 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2540882236 | 0.48 ↑ % | -0.34 ↓ % | -1.28 ↓ % | 1.24 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | 0.38 ↑ % | 1.20 ↑ % | 5.19 ↑ % | 1.14 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.048 | 0.23 ↑ % | 2.41 ↑ % | 10.86 ↑ % | 1.06 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 237.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118887736 | 0.42 ↑ % | -0.30 ↓ % | 1.41 ↑ % | 996.01 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0877289100 | 1.77 ↑ % | 0.93 ↑ % | -4.30 ↓ % | 931.96 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.98 | 1.29 ↑ % | 3.08 ↑ % | 1.12 ↑ % | 917.23 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8176 | 0.43 ↑ % | 2.18 ↑ % | 8.81 ↑ % | 912.81 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322670276 | 0.19 ↑ % | 1.43 ↑ % | 3.84 ↑ % | 882.51 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2675787217 | 0.52 ↑ % | 5.01 ↑ % | 0.82 ↑ % | 871.89 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919672928 | 1.32 ↑ % | 5.47 ↑ % | 12.92 ↑ % | 805.58 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8699 | 1.01 ↑ % | 9.98 ↑ % | 24.98 ↑ % | 757.22 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.557 | 0.30 ↑ % | 1.31 ↑ % | 1.78 ↑ % | 755.28 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.410 | 0.32 ↑ % | 4.40 ↑ % | 5.12 ↑ % | 704.22 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9010 | -0.06 ↓ % | 2.26 ↑ % | 10.01 ↑ % | 693.24 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0409292320 | -0.01 ↓ % | 0.11 ↑ % | -11.50 ↓ % | 679.73 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.23 ↑ % | 1.29 ↑ % | 3.30 ↑ % | 679.24 Million Dollars | 155.28 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8438 | -0.01 ↓ % | 2.97 ↑ % | -1.95 ↓ % | 670.56 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1097414762 | 0.01 ↑ % | 8.33 ↑ % | 20.57 ↑ % | 662.93 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075611395 | -0.15 ↓ % | 1.98 ↑ % | -1.28 ↓ % | 647.29 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9958 | 0.53 ↑ % | 1.86 ↑ % | 6.93 ↑ % | 628.68 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309063935 | -0.49 ↓ % | 1.39 ↑ % | 4.04 ↑ % | 616.35 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0693933147 | -0.69 ↓ % | 5.18 ↑ % | 9.20 ↑ % | 611.71 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070905806 | -0.50 ↓ % | -0.51 ↓ % | 4.86 ↑ % | 609.68 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018087321 | 0.45 ↑ % | 3.70 ↑ % | 10.89 ↑ % | 600.67 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8836 | -0.10 ↓ % | 1.60 ↑ % | 2.67 ↑ % | 570.93 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601476487 | -0.23 ↓ % | 0.56 ↑ % | 2.09 ↑ % | 568.66 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254467087 | -0.08 ↓ % | -0.60 ↓ % | -10.98 ↓ % | 550.83 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 79 | 0.2429168748 | 0.74 ↑ % | 1.44 ↑ % | 7.33 ↑ % | 548.60 Million Dollars | 161.11 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058707 | 0.16 ↑ % | 2.80 ↑ % | 4.32 ↑ % | 516.59 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6734 | -2.42 ↓ % | 20.09 ↑ % | 263.91 ↑ % | 489.94 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4906 | 0.04 ↑ % | 1.14 ↑ % | 12.03 ↑ % | 489.78 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.50 | 3.17 ↑ % | 18.04 ↑ % | 25.26 ↑ % | 474.64 Million Dollars | 129.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6694 | 0.90 ↑ % | 2.76 ↑ % | 5.93 ↑ % | 439.31 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1689 | 0.03 ↑ % | 0.30 ↑ % | 1.31 ↑ % | 415.14 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065753556 | 0.45 ↑ % | 3.32 ↑ % | 5.67 ↑ % | 413.33 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392019835 | 0.44 ↑ % | 3.95 ↑ % | 1.35 ↑ % | 403.53 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2220949997 | 0.40 ↑ % | 0.63 ↑ % | 4.37 ↑ % | 403.01 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 396.68 Million Dollars | 266.70 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0575015355 | 1.50 ↑ % | 5.33 ↑ % | 11.71 ↑ % | 394.14 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3573056816 | 0.77 ↑ % | 1.73 ↑ % | 4.33 ↑ % | 386.30 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.14 | 0.84 ↑ % | 8.42 ↑ % | 15.70 ↑ % | 384.48 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343861135 | 2.29 ↑ % | 14.37 ↑ % | 36.70 ↑ % | 372.42 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.934 | 3.90 ↑ % | 18.26 ↑ % | 10.86 ↑ % | 360.07 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4398964720 | -0.57 ↓ % | -0.13 ↓ % | 0.03 ↑ % | 346.31 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178762659 | 0.43 ↑ % | 2.21 ↑ % | 4.57 ↑ % | 343.75 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9767 | -1.36 ↓ % | -2.24 ↓ % | 27.68 ↑ % | 341.86 Million Dollars | 631.29 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3644126461 | 0.79 ↑ % | 9.80 ↑ % | 17.06 ↑ % | 335.68 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2206639460 | 0.55 ↑ % | 2.80 ↑ % | 5.91 ↑ % | 327.58 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
