Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,361.79 | -0.49 ↓ % | 0.65 ↑ % | 6.41 ↑ % | 1,427.41 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.71 | -1.12 ↓ % | 0.70 ↑ % | 8.11 ↑ % | 252.57 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 46.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.25 | -0.42 ↓ % | 0.66 ↑ % | 6.88 ↑ % | 89.76 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4194 | 0.17 ↑ % | 1.96 ↑ % | 5.25 ↑ % | 86.90 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -0.68 ↓ % | 0.56 ↑ % | 7.13 ↑ % | 50.13 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978266000 | 0.18 ↑ % | 0.19 ↑ % | 3.93 ↑ % | 28.22 Billion Dollars | 428.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954865509 | -0.75 ↓ % | 0.16 ↑ % | 7.84 ↑ % | 16.15 Billion Dollars | 771.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.33 | -0.56 ↓ % | -2.02 ↓ % | 23.52 ↑ % | 9.60 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638937657 | -0.49 ↓ % | 0.97 ↑ % | 4.55 ↑ % | 9.52 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.02 | -1.08 ↓ % | 0.57 ↑ % | 3.26 ↑ % | 9.24 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.03 ↓ % | 0.10 ↑ % | 0.47 ↑ % | 8.36 Billion Dollars | 855.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.85 | -0.27 ↓ % | -1.40 ↓ % | 4.97 ↑ % | 6.58 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.185 | -0.80 ↓ % | 2.09 ↑ % | 6.84 ↑ % | 6.50 Billion Dollars | 461.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519954313 | -0.02 ↓ % | -0.26 ↓ % | -0.11 ↓ % | 5.78 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671658687 | 0.04 ↑ % | 1.48 ↑ % | 11.99 ↑ % | 5.52 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 598.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.26 ↓ % | 0.87 ↑ % | 3.38 ↑ % | 4.25 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.739 | -0.86 ↓ % | 1.78 ↑ % | 9.49 ↑ % | 4.21 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949381036 | -1.06 ↓ % | 2.33 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9947 | -0.93 ↓ % | 0.62 ↑ % | 11.44 ↑ % | 3.88 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.31 | -1.54 ↓ % | 6.63 ↑ % | 13.99 ↑ % | 3.72 Billion Dollars | 349.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058440 | -0.25 ↓ % | -0.84 ↓ % | 10.22 ↑ % | 3.44 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775728217 | -0.12 ↓ % | 0.33 ↑ % | 4.19 ↑ % | 3.19 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2899 | -0.13 ↓ % | -1.27 ↓ % | -4.18 ↓ % | 3.17 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035401076 | -1.28 ↓ % | -0.68 ↓ % | 5.08 ↑ % | 2.86 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.98 | -1.35 ↓ % | 10.49 ↑ % | 48.58 ↑ % | 2.82 Billion Dollars | 421.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.93 | -0.14 ↓ % | -0.40 ↓ % | -3.20 ↓ % | 2.81 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7787 | 0.50 ↑ % | 0.24 ↑ % | 16.00 ↑ % | 2.55 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,009.23 | -0.04 ↓ % | -0.37 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.948 | -0.87 ↓ % | 0.27 ↑ % | 6.24 ↑ % | 2.50 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4194 | -0.97 ↓ % | -1.07 ↓ % | -3.19 ↓ % | 2.38 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.36 | -1.25 ↓ % | 0.15 ↑ % | -0.38 ↓ % | 2.02 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1936795872 | -1.04 ↓ % | -1.44 ↓ % | -4.74 ↓ % | 1.88 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4621 | 0.33 ↑ % | -3.01 ↓ % | -3.30 ↓ % | 1.87 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -1.11 ↓ % | 1.74 ↑ % | 4.32 ↑ % | 1.76 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3437 | -0.31 ↓ % | 2.64 ↑ % | 9.34 ↑ % | 1.73 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.63 | -0.99 ↓ % | 2.15 ↑ % | 5.32 ↑ % | 1.73 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728600568 | -0.15 ↓ % | -2.97 ↓ % | 0.68 ↑ % | 1.68 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.31 ↓ % | 0.38 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -0.90 ↓ % | 1.09 ↑ % | 8.19 ↑ % | 1.46 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033537 | -0.74 ↓ % | -0.09 ↓ % | 4.51 ↑ % | 1.39 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.311 | -0.85 ↓ % | 0.75 ↑ % | 2.83 ↑ % | 1.30 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631569156 | -1.16 ↓ % | 1.16 ↑ % | 6.96 ↑ % | 1.28 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.180 | -0.70 ↓ % | 1.47 ↑ % | 3.82 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3565650622 | -0.80 ↓ % | 1.74 ↑ % | -4.11 ↓ % | 1.04 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957620756 | -0.91 ↓ % | -1.33 ↓ % | 0.82 ↑ % | 1.02 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8442 | -0.42 ↓ % | 2.77 ↑ % | 35.54 ↑ % | 956.67 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8571 | -0.47 ↓ % | -0.76 ↓ % | 7.27 ↑ % | 924.63 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.954 | -1.90 ↓ % | -1.00 ↓ % | 29.36 ↑ % | 919.21 Million Dollars | 537.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080722638 | -1.16 ↓ % | 0.40 ↑ % | 8.57 ↑ % | 917.77 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505252940 | -1.18 ↓ % | 3.03 ↑ % | -10.26 ↓ % | 839.09 Million Dollars | 165.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303257111 | -0.35 ↓ % | -1.01 ↓ % | 3.38 ↑ % | 827.38 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.103 | -0.63 ↓ % | -0.18 ↓ % | 1.49 ↑ % | 818.11 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913957115 | -0.61 ↓ % | 0.59 ↑ % | 10.76 ↑ % | 812.53 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.65 | -1.29 ↓ % | 0.17 ↑ % | 2.98 ↑ % | 792.60 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8437 | -0.56 ↓ % | -0.99 ↓ % | -0.19 ↓ % | 742.24 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087021188 | -0.25 ↓ % | -0.81 ↓ % | -1.37 ↓ % | 741.58 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9194 | -1.01 ↓ % | 0.66 ↑ % | -2.26 ↓ % | 729.30 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8825 | -0.80 ↓ % | 1.92 ↑ % | -6.36 ↓ % | 672.14 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019806776 | -1.22 ↓ % | -0.02 ↓ % | 4.65 ↑ % | 657.78 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317664952 | -0.34 ↓ % | 0.93 ↑ % | -2.78 ↓ % | 633.36 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072589804 | -0.96 ↓ % | 1.59 ↑ % | 5.78 ↑ % | 624.16 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.031 | -0.21 ↓ % | 2.63 ↑ % | 1.75 ↑ % | 618.36 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014403518 | -1.09 ↓ % | 1.12 ↑ % | 6.18 ↑ % | 602.46 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287237820 | 0.58 ↑ % | -3.18 ↓ % | -5.00 ↓ % | 600.04 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8997 | -0.75 ↓ % | 0.04 ↑ % | 3.04 ↑ % | 581.35 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588350020 | -0.65 ↓ % | -1.06 ↓ % | -2.84 ↓ % | 555.50 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059420 | -1.06 ↓ % | -1.55 ↓ % | 5.77 ↑ % | 522.86 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.09 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 24.36 | 1.89 ↑ % | 8.78 ↑ % | 61.39 ↑ % | 477.43 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7252 | -1.08 ↓ % | 2.28 ↑ % | 12.76 ↑ % | 475.94 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4291 | 8.48 ↑ % | 2.18 ↑ % | 9.12 ↑ % | 471.62 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.70 | -1.55 ↓ % | 0.47 ↑ % | -5.82 ↓ % | 462.50 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0519507565 | -1.46 ↓ % | -5.02 ↓ % | 3.94 ↑ % | 457.95 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0667054357 | -0.67 ↓ % | 1.02 ↑ % | 4.37 ↑ % | 457.23 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072669986 | -1.30 ↓ % | 0.23 ↑ % | 11.59 ↑ % | 456.81 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2513561140 | -1.02 ↓ % | 0.59 ↑ % | -1.09 ↓ % | 456.11 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1404 | 0.00 ↑ % | -0.09 ↓ % | -1.70 ↓ % | 445.62 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 88 | 0.1957471710 | 1.26 ↑ % | 11.21 ↑ % | 37.35 ↑ % | 442.42 Million Dollars | 144.89 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.208 | -2.70 ↓ % | -1.10 ↓ % | 36.58 ↑ % | 436.07 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.17 | -1.45 ↓ % | 1.36 ↑ % | 7.16 ↑ % | 418.73 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3820680929 | -0.96 ↓ % | 2.15 ↑ % | 4.93 ↑ % | 412.07 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5415 | -0.77 ↓ % | -1.01 ↓ % | 4.70 ↑ % | 402.93 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2216805115 | -0.23 ↓ % | 0.96 ↑ % | -25.08 ↓ % | 399.02 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376837024 | -0.92 ↓ % | -0.53 ↓ % | 4.92 ↑ % | 389.29 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 179.86 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3670932834 | -1.26 ↓ % | -0.64 ↓ % | 4.72 ↑ % | 367.09 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003574 | 1.80 ↑ % | 6.64 ↑ % | 10.09 ↑ % | 352.77 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2345665776 | -1.28 ↓ % | 3.05 ↑ % | 0.24 ↑ % | 345.82 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.95 | -0.49 ↓ % | 1.09 ↑ % | 5.13 ↑ % | 342.99 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539215219 | -0.49 ↓ % | -0.10 ↓ % | 4.53 ↑ % | 337.97 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
