Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,684.12 | 0.18 ↑ % | -2.34 ↓ % | 4.08 ↑ % | 1,413.82 Billion Dollars | 50.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.65 | 0.04 ↑ % | -2.68 ↓ % | 4.29 ↑ % | 249.79 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 92.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.86 | 0.07 ↑ % | -2.28 ↓ % | 3.99 ↑ % | 88.89 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3917 | 0.05 ↑ % | -2.81 ↓ % | 1.86 ↑ % | 85.21 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | -0.11 ↓ % | -3.77 ↓ % | 2.90 ↑ % | 49.59 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944361474 | 0.18 ↑ % | 1.98 ↑ % | 3.76 ↑ % | 27.90 Billion Dollars | 512.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947912449 | 0.56 ↑ % | -4.60 ↓ % | 4.97 ↑ % | 14.54 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.85 | -0.51 ↓ % | -0.89 ↓ % | 20.07 ↑ % | 9.48 Billion Dollars | 341.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602557678 | 0.06 ↑ % | -5.21 ↓ % | 0.96 ↑ % | 9.39 Billion Dollars | 578.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.96 | 0.65 ↑ % | -2.29 ↓ % | 2.35 ↑ % | 9.20 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.05 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 8.35 Billion Dollars | 683.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.09 | 0.08 ↑ % | -0.11 ↓ % | 3.23 ↑ % | 6.64 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.965 | 0.22 ↑ % | -3.48 ↓ % | 2.21 ↑ % | 6.35 Billion Dollars | 743.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537303990 | 0.04 ↑ % | 5.41 ↑ % | 0.64 ↑ % | 5.85 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632169331 | 0.13 ↑ % | -1.27 ↓ % | 7.56 ↑ % | 5.39 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | 0.05 ↑ % | -2.45 ↓ % | 1.13 ↑ % | 4.20 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.565 | 0.10 ↑ % | -4.38 ↓ % | 6.29 ↑ % | 4.13 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927847266 | -0.01 ↓ % | -5.37 ↓ % | -3.62 ↓ % | 4.02 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9829 | -0.14 ↓ % | -6.11 ↓ % | 8.75 ↑ % | 3.83 Billion Dollars | 550.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058900 | 0.33 ↑ % | -3.55 ↓ % | 9.33 ↑ % | 3.47 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.10 | 1.01 ↑ % | -3.65 ↓ % | 0.38 ↑ % | 3.47 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3026 | 0.21 ↑ % | -0.23 ↓ % | -3.14 ↓ % | 3.20 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769353299 | 0.16 ↑ % | -0.66 ↓ % | 2.65 ↑ % | 3.16 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035140114 | 0.05 ↑ % | -3.53 ↓ % | 6.28 ↑ % | 2.86 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.81 | 0.02 ↑ % | -1.21 ↓ % | -2.83 ↓ % | 2.82 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.68 | -0.29 ↓ % | -1.07 ↓ % | 31.04 ↑ % | 2.54 Billion Dollars | 399.27 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.85 | 0.00 ↓ % | -1.18 ↓ % | -2.87 ↓ % | 2.52 Billion Dollars | 312.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.916 | -0.33 ↓ % | -4.26 ↓ % | 2.57 ↑ % | 2.48 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4379 | 0.37 ↑ % | -5.48 ↓ % | -3.44 ↓ % | 2.41 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7154 | -0.04 ↓ % | -1.58 ↓ % | 5.39 ↑ % | 2.34 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2077083109 | -0.35 ↓ % | -25.00 ↓ % | -10.26 ↓ % | 2.01 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.01 | 1.57 ↑ % | 0.16 ↑ % | -6.65 ↓ % | 2.00 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5156 | -0.62 ↓ % | 4.45 ↑ % | 0.26 ↑ % | 1.94 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.59 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0763439335 | -0.21 ↓ % | -7.63 ↓ % | 8.52 ↑ % | 1.76 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6936 | -0.33 ↓ % | -2.88 ↓ % | -0.57 ↓ % | 1.72 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.04 | -0.71 ↓ % | -4.91 ↓ % | 0.06 ↑ % | 1.69 Billion Dollars | 414.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3079 | -0.23 ↓ % | -3.06 ↓ % | 7.13 ↑ % | 1.69 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.09 ↑ % | -0.68 ↓ % | -0.61 ↓ % | 1.51 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.596 | -0.85 ↓ % | -1.64 ↓ % | 4.63 ↑ % | 1.43 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033381 | 0.02 ↑ % | -6.20 ↓ % | -0.24 ↓ % | 1.38 Billion Dollars | 455.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.251 | -0.22 ↓ % | -3.42 ↓ % | 0.40 ↑ % | 1.29 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592945504 | 0.25 ↑ % | -4.13 ↓ % | 2.63 ↑ % | 1.26 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.010 | 0.05 ↑ % | -1.55 ↓ % | 2.76 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3526465786 | 0.20 ↑ % | -4.74 ↓ % | -8.68 ↓ % | 1.03 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959325758 | 0.01 ↑ % | -2.79 ↓ % | -1.94 ↓ % | 1.02 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8713 | 0.41 ↑ % | 0.54 ↑ % | 2.58 ↑ % | 931.40 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.930 | -0.26 ↓ % | -7.29 ↓ % | 27.55 ↑ % | 913.62 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1070999835 | -0.43 ↓ % | -6.33 ↓ % | 4.64 ↑ % | 909.51 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7521 | -0.21 ↓ % | -3.69 ↓ % | 27.75 ↑ % | 908.91 Million Dollars | 168.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303572105 | 0.05 ↑ % | -1.79 ↓ % | 1.34 ↑ % | 828.15 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493358685 | 0.73 ↑ % | -9.45 ↓ % | -14.58 ↓ % | 819.34 Million Dollars | 184.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.066 | -0.02 ↓ % | -0.55 ↓ % | -0.28 ↓ % | 813.91 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915251931 | 0.07 ↑ % | -2.26 ↓ % | 8.87 ↑ % | 813.66 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.43 | -0.41 ↓ % | 0.93 ↑ % | -1.50 ↓ % | 789.94 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087201998 | 0.05 ↑ % | -4.03 ↓ % | -2.22 ↓ % | 743.03 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8403 | -0.14 ↓ % | -4.41 ↓ % | 1.87 ↑ % | 740.88 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9111 | -0.02 ↓ % | -2.33 ↓ % | -4.13 ↓ % | 722.58 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8664 | -0.19 ↓ % | -2.73 ↓ % | -11.28 ↓ % | 659.76 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019680062 | -0.60 ↓ % | -9.31 ↓ % | 2.49 ↑ % | 653.57 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312771226 | -0.13 ↓ % | -6.04 ↓ % | -5.34 ↓ % | 623.59 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297622093 | 0.98 ↑ % | 0.47 ↑ % | 3.18 ↑ % | 620.78 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071270227 | -0.09 ↓ % | -4.06 ↓ % | 0.94 ↑ % | 612.82 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9893 | -0.40 ↓ % | -3.06 ↓ % | 3.80 ↑ % | 605.72 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998545874 | -0.02 ↓ % | -4.56 ↓ % | 1.00 ↑ % | 593.04 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -0.02 ↓ % | -2.51 ↓ % | 3.62 ↑ % | 579.88 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588505188 | -0.55 ↓ % | -6.06 ↓ % | -9.98 ↓ % | 555.56 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060140 | -0.22 ↓ % | -6.75 ↓ % | 3.70 ↑ % | 529.20 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553609443 | -0.04 ↓ % | 4.11 ↑ % | 13.82 ↑ % | 488.01 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7068 | -0.47 ↓ % | -7.71 ↓ % | 4.04 ↑ % | 463.90 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3921 | -0.07 ↓ % | -2.00 ↓ % | 4.34 ↑ % | 459.39 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | 0.08 ↑ % | -1.65 ↓ % | -8.75 ↓ % | 459.31 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2500875341 | -0.01 ↓ % | -3.93 ↓ % | -4.25 ↓ % | 453.81 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071694158 | 0.01 ↑ % | -7.12 ↓ % | 5.89 ↑ % | 450.67 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | -0.05 ↓ % | -0.38 ↓ % | -1.67 ↓ % | 446.82 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660173996 | -0.06 ↓ % | -1.40 ↓ % | 0.28 ↑ % | 444.52 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.09 | -0.33 ↓ % | 3.28 ↑ % | 36.39 ↑ % | 433.02 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.980 | 3.88 ↑ % | 5.61 ↑ % | 39.24 ↑ % | 416.97 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | 0.10 ↑ % | -3.39 ↓ % | -0.81 ↓ % | 408.56 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5453 | -0.15 ↓ % | -4.73 ↓ % | 3.24 ↑ % | 405.71 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 91 | 0.1768544991 | -0.16 ↓ % | -3.86 ↓ % | 21.45 ↑ % | 399.72 Million Dollars | 121.80 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3687199748 | -0.49 ↓ % | -1.57 ↓ % | 0.78 ↑ % | 397.64 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198711177 | 0.42 ↑ % | -14.04 ↓ % | -18.78 ↓ % | 395.77 Million Dollars | 173.02 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380884484 | 0.06 ↑ % | 0.40 ↑ % | 6.63 ↑ % | 393.40 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 374.81 Million Dollars | 432.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3652112553 | -0.35 ↓ % | 0.61 ↑ % | 2.34 ↑ % | 365.21 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.26 | 0.20 ↑ % | -1.91 ↓ % | 1.93 ↑ % | 338.50 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535429301 | -0.08 ↓ % | -3.43 ↓ % | -0.76 ↓ % | 335.55 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2264361235 | 0.24 ↑ % | -7.81 ↓ % | -5.85 ↓ % | 333.80 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 100 | 0.1324419751 | 0.82 ↑ % | -0.72 ↓ % | -17.95 ↓ % | 333.23 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
