Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,765.60 | 0.36 ↑ % | -3.67 ↓ % | 3.38 ↑ % | 1,314.54 Billion Dollars | 45.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.96 | 0.19 ↑ % | -3.05 ↓ % | 3.42 ↑ % | 232.33 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 183.89 Billion Dollars | 87.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.90 | 0.03 ↑ % | -1.19 ↓ % | -0.69 ↓ % | 82.76 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3551 | -0.24 ↓ % | -2.69 ↓ % | 15.56 ↑ % | 82.55 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.24 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.43 | 0.29 ↑ % | -4.16 ↓ % | -2.67 ↓ % | 43.97 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786674443 | 0.22 ↑ % | 0.40 ↑ % | 2.73 ↑ % | 26.40 Billion Dollars | 566.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913760344 | 0.22 ↑ % | -0.68 ↓ % | 2.55 ↑ % | 15.42 Billion Dollars | 852.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.77 | 0.06 ↑ % | -4.05 ↓ % | 7.31 ↑ % | 10.03 Billion Dollars | 412.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597820283 | -0.15 ↓ % | 0.13 ↑ % | 4.44 ↑ % | 9.37 Billion Dollars | 459.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.485 | 0.01 ↑ % | 0.99 ↑ % | 23.47 ↑ % | 7.82 Billion Dollars | 752.34 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.69 | 0.58 ↑ % | -1.34 ↓ % | -9.17 ↓ % | 7.70 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 6.33 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1647334211 | 0.62 ↑ % | 1.03 ↑ % | 1.61 ↑ % | 6.22 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.79 | 0.63 ↑ % | -5.41 ↓ % | 8.81 ↑ % | 6.07 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.274 | 0.02 ↑ % | -1.82 ↓ % | 3.07 ↑ % | 5.86 Billion Dollars | 697.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 5.33 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542424154 | -0.66 ↓ % | -1.67 ↓ % | 5.05 ↑ % | 5.05 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.32 | 0.31 ↑ % | -0.90 ↓ % | 2.33 ↑ % | 4.02 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0910403582 | 0.45 ↑ % | 1.35 ↑ % | 17.27 ↑ % | 3.92 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.77 | 0.40 ↑ % | -6.51 ↓ % | 6.87 ↑ % | 3.82 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.751 | 0.07 ↑ % | -0.44 ↓ % | 4.03 ↑ % | 3.78 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059649 | -0.15 ↓ % | 0.02 ↑ % | 4.62 ↑ % | 3.51 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9092 | 0.19 ↑ % | -0.64 ↓ % | 0.91 ↑ % | 3.50 Billion Dollars | 570.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3790 | 0.23 ↑ % | 3.27 ↑ % | 7.60 ↑ % | 3.38 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764763309 | 0.05 ↑ % | -0.58 ↓ % | 6.58 ↑ % | 3.05 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073184942 | 0.93 ↑ % | 3.85 ↑ % | -6.35 ↓ % | 2.87 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,899.21 | 0.00 ↓ % | -2.99 ↓ % | 3.48 ↑ % | 2.55 Billion Dollars | 782.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,930.06 | 0.00 ↑ % | -3.07 ↓ % | 3.09 ↑ % | 2.26 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2654 | 0.09 ↑ % | -1.00 ↓ % | 0.29 ↑ % | 2.11 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.191 | -0.08 ↓ % | -10.46 ↓ % | -0.50 ↓ % | 2.02 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6094 | -0.06 ↓ % | -1.87 ↓ % | -0.46 ↓ % | 1.98 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4581 | 0.97 ↑ % | -0.10 ↓ % | -0.23 ↓ % | 1.85 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7002 | -0.90 ↓ % | -1.03 ↓ % | 46.04 ↑ % | 1.73 Billion Dollars | 249.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.73 | -0.48 ↓ % | 0.04 ↑ % | 4.49 ↑ % | 1.68 Billion Dollars | 455.76 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.361 | 0.02 ↑ % | 0.87 ↑ % | -12.71 ↓ % | 1.65 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.47 | 1.29 ↑ % | 2.10 ↑ % | -6.42 ↓ % | 1.62 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.77 | 0.18 ↑ % | -0.57 ↓ % | 3.07 ↑ % | 1.55 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665012443 | 0.94 ↑ % | -0.12 ↓ % | 17.99 ↑ % | 1.53 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036328 | 0.20 ↑ % | -0.57 ↓ % | 1.71 ↑ % | 1.50 Billion Dollars | 301.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.350 | -0.17 ↓ % | -1.00 ↓ % | 3.81 ↑ % | 1.29 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.128 | 0.32 ↑ % | -1.66 ↓ % | 0.16 ↑ % | 1.26 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9455 | -0.30 ↓ % | -3.73 ↓ % | -4.05 ↓ % | 1.22 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1343413086 | 0.15 ↑ % | -0.14 ↓ % | -6.89 ↓ % | 1.21 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466353760 | 0.09 ↑ % | -0.06 ↓ % | 8.46 ↑ % | 1.20 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3753757800 | -0.19 ↓ % | 0.86 ↑ % | 6.72 ↑ % | 1.06 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.015 | 0.89 ↑ % | -0.75 ↓ % | 0.39 ↑ % | 1.06 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0942535776 | 0.16 ↑ % | 4.63 ↑ % | 5.31 ↑ % | 998.19 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 991.81 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9450 | 0.27 ↑ % | -0.26 ↓ % | 6.73 ↑ % | 958.20 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158266020 | 0.13 ↑ % | 2.23 ↑ % | -0.52 ↓ % | 952.67 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311290350 | -0.86 ↓ % | -4.23 ↓ % | 14.06 ↑ % | 846.64 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0503240229 | -1.13 ↓ % | 1.93 ↑ % | 16.06 ↑ % | 835.75 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.46 | 0.46 ↑ % | -2.86 ↓ % | 17.94 ↑ % | 814.46 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0904536401 | -0.11 ↓ % | 1.04 ↑ % | 1.11 ↑ % | 802.42 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.955 | 0.15 ↑ % | 1.02 ↑ % | 7.09 ↑ % | 801.08 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093574947 | 0.22 ↑ % | -2.68 ↓ % | 8.10 ↑ % | 793.07 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.244 | 0.81 ↑ % | -0.01 ↓ % | -6.98 ↓ % | 754.22 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.977 | 1.84 ↑ % | -9.26 ↓ % | -51.32 ↓ % | 748.75 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359706329 | -0.26 ↓ % | 2.25 ↑ % | 19.23 ↑ % | 716.97 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 709.77 Million Dollars | 195.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9043 | 0.53 ↑ % | -4.21 ↓ % | -13.69 ↓ % | 693.65 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9018 | 0.28 ↑ % | 0.70 ↑ % | 0.29 ↑ % | 678.45 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018959229 | 0.01 ↑ % | 0.11 ↑ % | -5.31 ↓ % | 671.16 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078071710 | -0.14 ↓ % | 1.52 ↑ % | 6.46 ↑ % | 671.30 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2862 | -0.02 ↓ % | -0.96 ↓ % | 0.38 ↑ % | 667.16 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093410165 | 0.02 ↑ % | -0.64 ↓ % | -0.29 ↓ % | 637.11 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9305 | -0.86 ↓ % | -17.83 ↓ % | 27.55 ↑ % | 576.81 Million Dollars | 305.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059822 | 0.33 ↑ % | -0.02 ↓ % | 0.64 ↑ % | 526.41 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7943 | -0.86 ↓ % | -2.82 ↓ % | 17.28 ↑ % | 513.25 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.55 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4899402560 | 1.09 ↑ % | 4.13 ↑ % | 200.29 ↑ % | 489.94 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0735360544 | 0.30 ↑ % | 2.96 ↑ % | -0.03 ↓ % | 486.24 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2622453730 | -0.67 ↓ % | 0.66 ↑ % | 6.25 ↑ % | 475.87 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1865 | -0.01 ↓ % | -0.06 ↓ % | 0.43 ↑ % | 458.67 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1366711077 | 0.37 ↑ % | -1.48 ↓ % | -14.36 ↓ % | 443.35 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2850 | -0.02 ↓ % | -2.28 ↓ % | -1.24 ↓ % | 426.78 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3950137411 | 0.54 ↑ % | -1.62 ↓ % | -0.85 ↓ % | 424.72 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 21.58 | 4.76 ↑ % | 24.68 ↑ % | 57.51 ↑ % | 423.03 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.63 | 0.62 ↑ % | -3.08 ↓ % | -1.92 ↓ % | 423.25 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0937 | 0.15 ↑ % | -1.48 ↓ % | 4.32 ↑ % | 414.32 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395572932 | 0.12 ↑ % | 0.07 ↑ % | 1.46 ↑ % | 406.34 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230912088 | -0.26 ↓ % | 5.91 ↑ % | 11.89 ↑ % | 406.41 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 394.72 Million Dollars | 485.44 Million Dollars | 0.0000000000 |
| 90 | 0.1627593137 | -1.10 ↓ % | 0.42 ↑ % | 46.30 ↑ % | 392.37 Million Dollars | 42.54 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061679708 | 0.11 ↑ % | 0.05 ↑ % | 0.63 ↑ % | 387.72 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0968 | 0.14 ↑ % | -4.54 ↓ % | -6.44 ↓ % | 384.24 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1797631131 | 0.17 ↑ % | -0.80 ↓ % | -3.99 ↓ % | 380.71 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5746 | 0.88 ↑ % | 3.81 ↑ % | 8.56 ↑ % | 377.10 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.57 | -2.06 ↓ % | -6.76 ↓ % | 10.14 ↑ % | 372.59 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 96 | 0.1565438033 | 0.10 ↑ % | -0.22 ↓ % | 3.55 ↑ % | 356.96 Million Dollars | 40.62 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0402913312 | 0.33 ↑ % | -5.01 ↓ % | 1.69 ↑ % | 355.17 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1970112967 | 1.63 ↑ % | 15.91 ↑ % | 52.07 ↑ % | 354.62 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.4023 | -0.67 ↓ % | -0.71 ↓ % | -0.67 ↓ % | 350.57 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0557671334 | 0.58 ↑ % | -0.14 ↓ % | 12.58 ↑ % | 348.13 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
