Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,365.62 | 0.02 ↑ % | -2.34 ↓ % | 0.75 ↑ % | 1,803.83 Billion Dollars | 82.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.28 | 0.16 ↑ % | -4.91 ↓ % | 1.81 ↑ % | 373.47 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 76.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.06 ↓ % | -0.50 ↓ % | -0.38 ↓ % | 122.47 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.37 | 0.17 ↑ % | -0.47 ↓ % | 0.34 ↑ % | 122.22 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.86 | 0.11 ↑ % | -4.43 ↓ % | -0.11 ↓ % | 74.66 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739261406 | -0.12 ↓ % | -2.06 ↓ % | -5.02 ↓ % | 25.94 Billion Dollars | 508.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374152701 | 0.05 ↑ % | -2.44 ↓ % | -1.25 ↓ % | 23.07 Billion Dollars | 972.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104540832 | 0.02 ↑ % | -3.44 ↓ % | -0.60 ↓ % | 14.74 Billion Dollars | 676.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.51 | -0.28 ↓ % | -0.91 ↓ % | -0.40 ↓ % | 11.49 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.72 | -0.52 ↓ % | -2.60 ↓ % | 0.89 ↑ % | 9.56 Billion Dollars | 528.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.25 | 0.39 ↑ % | -4.00 ↓ % | -9.67 ↓ % | 9.51 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | -0.39 ↓ % | -0.15 ↓ % | -0.75 ↓ % | 8.76 Billion Dollars | 783.02 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385501670 | -0.28 ↓ % | -2.48 ↓ % | -0.81 ↓ % | 7.72 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.03 | -0.39 ↓ % | 3.15 ↑ % | 32.15 ↑ % | 7.66 Billion Dollars | 783.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.39 | -0.23 ↓ % | -1.62 ↓ % | 3.59 ↑ % | 7.51 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.74 | -0.60 ↓ % | -1.98 ↓ % | 1.54 ↑ % | 6.26 Billion Dollars | 367.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5768 | -0.07 ↓ % | -4.54 ↓ % | 2.42 ↑ % | 5.89 Billion Dollars | 686.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.49 ↑ % | -2.94 ↓ % | 0.70 ↑ % | 5.73 Billion Dollars | 333.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251061992 | -0.74 ↓ % | -3.81 ↓ % | -6.30 ↓ % | 5.31 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083179 | -0.36 ↓ % | -1.53 ↓ % | -0.52 ↓ % | 4.90 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2475 | 0.16 ↑ % | 2.47 ↑ % | 16.36 ↑ % | 4.06 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6141 | -0.08 ↓ % | -1.44 ↓ % | 2.12 ↑ % | 3.95 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434335828 | -0.07 ↓ % | -2.07 ↓ % | -4.33 ↓ % | 3.83 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001164922 | -0.40 ↓ % | -1.92 ↓ % | -4.03 ↓ % | 3.74 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.408 | 0.31 ↑ % | -2.86 ↓ % | -1.91 ↓ % | 3.41 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.35 ↓ % | -1.91 ↓ % | -3.71 ↓ % | 3.33 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.06 | -0.21 ↓ % | -2.62 ↓ % | 5.41 ↑ % | 3.07 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.56 | -0.36 ↓ % | -5.34 ↓ % | 5.44 ↑ % | 2.98 Billion Dollars | 348.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705905958 | 0.27 ↑ % | -4.11 ↓ % | 18.12 ↑ % | 2.55 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.09 ↑ % | -0.45 ↓ % | 3.55 ↑ % | 2.51 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.72 | -0.14 ↓ % | -1.82 ↓ % | 8.92 ↑ % | 2.41 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9495 | 0.15 ↑ % | -0.62 ↓ % | -5.68 ↓ % | 2.29 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6474 | -0.10 ↓ % | -2.96 ↓ % | -1.89 ↓ % | 2.11 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.15 | 0.26 ↑ % | -1.07 ↓ % | -0.48 ↓ % | 2.03 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6291 | 0.45 ↑ % | 4.85 ↑ % | 23.65 ↑ % | 2.03 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488126020 | -0.24 ↓ % | -5.62 ↓ % | -4.44 ↓ % | 1.91 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043748 | -0.59 ↓ % | -4.43 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 341.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.252 | -0.22 ↓ % | -4.52 ↓ % | -7.01 ↓ % | 1.77 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082512240 | 0.01 ↑ % | -0.62 ↓ % | -8.90 ↓ % | 1.74 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.73 | 0.02 ↑ % | 0.51 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.71 | 0.14 ↑ % | 0.49 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593271884 | -0.21 ↓ % | -3.34 ↓ % | -1.78 ↓ % | 1.45 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5824 | -0.39 ↓ % | -3.35 ↓ % | 0.60 ↑ % | 1.43 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.23 ↑ % | -1.27 ↓ % | 5.33 ↑ % | 1.38 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575483773 | -0.09 ↓ % | 2.11 ↑ % | 8.25 ↑ % | 1.32 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201799337 | -0.08 ↓ % | -1.56 ↓ % | 0.03 ↑ % | 1.27 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458112297 | -0.18 ↓ % | -3.66 ↓ % | -13.63 ↓ % | 1.24 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6511 | -0.74 ↓ % | -3.71 ↓ % | -4.05 ↓ % | 1.24 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065200983 | -0.52 ↓ % | -3.81 ↓ % | 1.64 ↑ % | 1.16 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.597 | -0.21 ↓ % | -1.75 ↓ % | -2.20 ↓ % | 1.12 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219422842 | 0.32 ↑ % | -6.51 ↓ % | -8.15 ↓ % | 1.08 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | 0.08 ↑ % | -1.15 ↓ % | -2.12 ↓ % | 1.04 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116910727 | -0.21 ↓ % | -3.17 ↓ % | -7.45 ↓ % | 1.01 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124917111 | 0.11 ↑ % | -1.71 ↓ % | -4.37 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.81 | 0.11 ↑ % | -0.61 ↓ % | -9.19 ↓ % | 987.62 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027496276 | -0.23 ↓ % | -3.70 ↓ % | -6.87 ↓ % | 973.37 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3403 | -0.07 ↓ % | -3.71 ↓ % | -9.34 ↓ % | 973.13 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492880607 | -0.05 ↓ % | -2.13 ↓ % | -0.38 ↓ % | 913.00 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.20 ↓ % | -1.39 ↓ % | 1.81 ↑ % | 832.53 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286730130 | -0.13 ↓ % | -3.37 ↓ % | 1.70 ↑ % | 819.65 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5447 | -0.47 ↓ % | -4.76 ↓ % | -3.59 ↓ % | 801.07 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.06 ↑ % | 0.55 ↑ % | 0.19 ↑ % | 780.52 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092184 | -0.75 ↓ % | -3.99 ↓ % | 2.01 ↑ % | 762.89 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 748.85 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.212 | -0.06 ↓ % | -2.41 ↓ % | -2.13 ↓ % | 744.46 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 696.20 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108838409 | -0.13 ↓ % | -3.14 ↓ % | 2.12 ↑ % | 684.16 Million Dollars | 125.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2043261783 | 0.33 ↑ % | -4.91 ↓ % | -10.57 ↓ % | 640.96 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8802 | 0.22 ↑ % | -6.72 ↓ % | -14.72 ↓ % | 637.95 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9725 | -0.13 ↓ % | -1.74 ↓ % | 0.86 ↑ % | 628.38 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082493705 | -0.29 ↓ % | -2.57 ↓ % | 2.04 ↑ % | 599.27 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.98 | -1.73 ↓ % | -3.27 ↓ % | -3.50 ↓ % | 575.44 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4013652460 | 0.05 ↑ % | -0.21 ↓ % | 3.72 ↑ % | 571.25 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 82 | 0.2385247724 | -0.22 ↓ % | -2.31 ↓ % | 1.08 ↑ % | 551.48 Million Dollars | 63.36 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6066 | -0.04 ↓ % | -3.79 ↓ % | -7.00 ↓ % | 550.85 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5861 | 0.00 ↓ % | -6.38 ↓ % | -7.49 ↓ % | 545.66 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2726046191 | -0.28 ↓ % | -3.31 ↓ % | -5.56 ↓ % | 542.20 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.365 | -0.61 ↓ % | -4.98 ↓ % | -2.23 ↓ % | 536.31 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4988574243 | -0.34 ↓ % | -0.58 ↓ % | 4.53 ↑ % | 533.03 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5912 | -0.41 ↓ % | -4.31 ↓ % | 3.72 ↑ % | 528.26 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8031 | 0.46 ↑ % | -4.53 ↓ % | -4.41 ↓ % | 526.90 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2871677602 | -0.35 ↓ % | -3.48 ↓ % | -2.77 ↓ % | 521.10 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048990542 | -0.24 ↓ % | -2.44 ↓ % | -3.87 ↓ % | 503.67 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5817 | -0.50 ↓ % | -1.71 ↓ % | 2.17 ↑ % | 496.42 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 492.91 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8023 | -0.43 ↓ % | -3.17 ↓ % | 2.51 ↑ % | 488.31 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052463367 | -0.12 ↓ % | 12.19 ↑ % | -1.33 ↓ % | 478.62 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745296870 | 0.03 ↑ % | -1.87 ↓ % | -3.46 ↓ % | 461.46 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048905597 | -0.30 ↓ % | -2.88 ↓ % | -11.15 ↓ % | 445.08 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463509 | -0.32 ↓ % | -3.30 ↓ % | 3.08 ↑ % | 442.14 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408996388 | -0.13 ↓ % | -8.47 ↓ % | -9.79 ↓ % | 434.67 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4118157487 | 0.73 ↑ % | 10.64 ↑ % | 12.24 ↑ % | 433.22 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
