Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,884.89 | 0.25 ↑ % | 1.86 ↑ % | 2.79 ↑ % | 1,795.06 Billion Dollars | 46.43 Billion Dollars | 76,686.10 |
| 2 | Ethereum (ETH) | 3,122.47 | 0.21 ↑ % | 4.58 ↑ % | 6.69 ↑ % | 376.87 Billion Dollars | 25.16 Billion Dollars | 2,663.96 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 95.35 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 2.005 | 0.89 ↑ % | 7.36 ↑ % | 8.49 ↑ % | 121.68 Billion Dollars | 3.36 Billion Dollars | 1.7110 |
| 5 | BNB (BNB) | 880.81 | 0.18 ↑ % | 2.30 ↑ % | 5.49 ↑ % | 121.32 Billion Dollars | 2.23 Billion Dollars | 751.47 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.34 Billion Dollars | 13.03 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 131.70 | 0.40 ↑ % | 5.14 ↑ % | 7.77 ↑ % | 74.17 Billion Dollars | 4.45 Billion Dollars | 112.36 |
| 8 | TRON (TRX) | 0.2877005361 | 0.23 ↑ % | 0.91 ↑ % | 3.06 ↑ % | 27.24 Billion Dollars | 513.86 Million Dollars | 0.2454543017 |
| 9 | Dogecoin (DOGE) | 0.1402854068 | 0.76 ↑ % | 11.51 ↑ % | 15.03 ↑ % | 23.59 Billion Dollars | 2.75 Billion Dollars | 0.1196857573 |
| 10 | Cardano (ADA) | 0.3889465993 | 0.58 ↑ % | 9.14 ↑ % | 11.05 ↑ % | 13.98 Billion Dollars | 923.60 Million Dollars | 0.3318332918 |
| 11 | Bitcoin Cash (BCH) | 605.13 | -0.65 ↓ % | 2.22 ↑ % | 1.48 ↑ % | 12.09 Billion Dollars | 427.45 Million Dollars | 516.27 |
| 12 | Chainlink (LINK) | 13.28 | 0.35 ↑ % | 6.13 ↑ % | 8.85 ↑ % | 9.40 Billion Dollars | 816.93 Million Dollars | 11.33 |
| 13 | UNUS SED LEO (LEO) | 9.580 | -0.33 ↓ % | 0.29 ↑ % | 13.34 ↑ % | 8.83 Billion Dollars | 1.09 Million Dollars | 8.174 |
| 14 | Hyperliquid (HYPE) | 24.32 | -0.12 ↓ % | 0.78 ↑ % | -3.91 ↓ % | 8.25 Billion Dollars | 220.21 Million Dollars | 20.75 |
| 15 | Zcash (ZEC) | 483.96 | -0.03 ↓ % | -6.98 ↓ % | 8.34 ↑ % | 7.97 Billion Dollars | 673.20 Million Dollars | 412.89 |
| 16 | Monero (XMR) | 418.19 | -0.21 ↓ % | 0.24 ↑ % | -5.63 ↓ % | 7.71 Billion Dollars | 67.30 Million Dollars | 356.79 |
| 17 | Stellar (XLM) | 0.2163579732 | 0.49 ↑ % | 4.65 ↑ % | 1.04 ↑ % | 7.01 Billion Dollars | 206.00 Million Dollars | 0.1845877521 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 76.85 Million Dollars | 0.8526 |
| 19 | Litecoin (LTC) | 81.61 | 0.56 ↑ % | 2.97 ↑ % | 6.31 ↑ % | 6.26 Billion Dollars | 357.15 Million Dollars | 69.63 |
| 20 | Sui (SUI) | 1.6231 | 1.10 ↑ % | 12.07 ↑ % | 16.11 ↑ % | 6.15 Billion Dollars | 803.94 Million Dollars | 1.3847 |
| 21 | Avalanche (AVAX) | 13.75 | 1.17 ↑ % | 1.64 ↑ % | 11.15 ↑ % | 5.91 Billion Dollars | 453.96 Million Dollars | 11.73 |
| 22 | Canton (CC) | 0.1468314047 | -1.18 ↓ % | -4.91 ↓ % | 47.95 ↑ % | 5.42 Billion Dollars | 41.08 Million Dollars | 0.1252705344 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 88.54 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1206736982 | 0.14 ↑ % | 7.26 ↑ % | 7.84 ↑ % | 5.16 Billion Dollars | 209.68 Million Dollars | 0.1029538517 |
| 25 | Shiba Inu (SHIB) | 0.0000081903 | 0.82 ↑ % | 11.63 ↑ % | 14.83 ↑ % | 4.83 Billion Dollars | 207.34 Million Dollars | 0.0000069877 |
| 26 | Toncoin (TON) | 1.8109 | -0.47 ↓ % | 7.13 ↑ % | 16.90 ↑ % | 4.38 Billion Dollars | 209.01 Million Dollars | 1.5450 |
| 27 | World Liberty Financial (WLFI) | 0.1522699418 | -0.01 ↓ % | 4.09 ↑ % | 6.54 ↑ % | 4.07 Billion Dollars | 89.02 Million Dollars | 0.1299104713 |
| 28 | Uniswap (UNI) | 6.048 | 0.59 ↑ % | 4.57 ↑ % | 3.81 ↑ % | 3.81 Billion Dollars | 323.66 Million Dollars | 5.160 |
| 29 | Cronos (CRO) | 0.0970281721 | 0.51 ↑ % | 4.58 ↑ % | 5.37 ↑ % | 3.74 Billion Dollars | 19.73 Million Dollars | 0.0827804583 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 195.65 Million Dollars | 0.8529 |
| 31 | Polkadot (DOT) | 2.124 | 1.56 ↑ % | 6.31 ↑ % | 23.22 ↑ % | 3.51 Billion Dollars | 246.67 Million Dollars | 1.8119 |
| 32 | Mantle (MNT) | 1.0176 | 0.22 ↑ % | 5.34 ↑ % | -3.04 ↓ % | 3.31 Billion Dollars | 61.66 Million Dollars | 0.8682 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.29 Billion Dollars | 0.8534 |
| 34 | Bittensor (TAO) | 246.41 | 0.66 ↑ % | 9.14 ↑ % | 13.65 ↑ % | 2.60 Billion Dollars | 139.65 Million Dollars | 210.23 |
| 35 | Aave (AAVE) | 163.47 | 1.94 ↑ % | 10.70 ↑ % | 6.48 ↑ % | 2.50 Billion Dollars | 262.00 Million Dollars | 139.46 |
| 36 | Pepe (PEPE) | 0.0000059178 | 0.11 ↑ % | 25.74 ↑ % | 47.02 ↑ % | 2.49 Billion Dollars | 1.64 Billion Dollars | 0.0000050488 |
| 37 | Bitget Token (BGB) | 3.499 | 0.11 ↑ % | 0.19 ↑ % | 1.75 ↑ % | 2.45 Billion Dollars | 40.19 Million Dollars | 2.985 |
| 38 | OKB (OKB) | 112.19 | 0.11 ↑ % | 1.87 ↑ % | 4.27 ↑ % | 2.36 Billion Dollars | 27.99 Million Dollars | 95.71 |
| 39 | NEAR Protocol (NEAR) | 1.6835 | 0.18 ↑ % | 4.45 ↑ % | 10.47 ↑ % | 2.16 Billion Dollars | 189.72 Million Dollars | 1.4363 |
| 40 | Ethereum Classic (ETC) | 12.49 | 0.69 ↑ % | 4.08 ↑ % | 6.61 ↑ % | 1.94 Billion Dollars | 77.62 Million Dollars | 10.65 |
| 41 | MemeCore (M) | 1.5254 | 0.35 ↑ % | -1.87 ↓ % | 10.08 ↑ % | 1.91 Billion Dollars | 16.20 Million Dollars | 1.3014 |
| 42 | Aster (ASTER) | 0.7470 | -0.03 ↓ % | 6.16 ↑ % | 5.39 ↑ % | 1.86 Billion Dollars | 186.01 Million Dollars | 0.6373 |
| 43 | Ethena (ENA) | 0.2364347496 | 0.23 ↑ % | 10.69 ↑ % | 13.15 ↑ % | 1.82 Billion Dollars | 231.05 Million Dollars | 0.2017164345 |
| 44 | Tether Gold (XAUt) | 4,334.24 | 0.04 ↑ % | 0.10 ↑ % | -4.48 ↓ % | 1.77 Billion Dollars | 210.17 Million Dollars | 3,697.80 |
| 45 | Pi (PI) | 0.2080585839 | -0.79 ↓ % | 1.69 ↑ % | 1.66 ↑ % | 1.74 Billion Dollars | 11.03 Million Dollars | 0.1775070533 |
| 46 | Internet Computer (ICP) | 3.096 | 0.77 ↑ % | 3.76 ↑ % | 3.59 ↑ % | 1.69 Billion Dollars | 86.74 Million Dollars | 2.641 |
| 47 | PAX Gold (PAXG) | 4,340.05 | 0.01 ↑ % | 0.15 ↑ % | -4.76 ↓ % | 1.62 Billion Dollars | 258.28 Million Dollars | 3,702.75 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.48 Million Dollars | 0.8528 |
| 49 | Midnight (NIGHT) | 0.0884773616 | -0.89 ↓ % | 1.29 ↑ % | 5.41 ↑ % | 1.47 Billion Dollars | 52.86 Million Dollars | 0.0754852573 |
| 50 | Worldcoin (WLD) | 0.5476 | 0.67 ↑ % | 6.68 ↑ % | 11.40 ↑ % | 1.46 Billion Dollars | 110.27 Million Dollars | 0.4672157344 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.24 ↑ % | 1.97 ↑ % | 1.69 ↑ % | 1.45 Billion Dollars | 3.60 Million Dollars | 9.382 |
| 52 | Sky (SKY) | 0.0630390574 | 0.33 ↑ % | 4.81 ↑ % | -1.81 ↓ % | 1.45 Billion Dollars | 15.20 Million Dollars | 0.0537823392 |
| 53 | Aptos (APT) | 1.8893 | 0.53 ↑ % | 3.05 ↑ % | 12.55 ↑ % | 1.42 Billion Dollars | 105.93 Million Dollars | 1.6119 |
| 54 | Ondo (ONDO) | 0.4237865443 | 0.83 ↑ % | 11.78 ↑ % | 13.20 ↑ % | 1.34 Billion Dollars | 80.35 Million Dollars | 0.3615573043 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 80.64 Million Dollars | 0.8529 |
| 56 | Kaspa (KAS) | 0.0458240038 | 0.22 ↑ % | 4.41 ↑ % | 2.25 ↑ % | 1.24 Billion Dollars | 24.84 Million Dollars | 0.0390951613 |
| 57 | POL (prev. MATIC) (POL) | 0.1126186942 | 0.57 ↑ % | 7.67 ↑ % | 8.57 ↑ % | 1.19 Billion Dollars | 82.46 Million Dollars | 0.0960816526 |
| 58 | Arbitrum (ARB) | 0.2078207761 | 0.40 ↑ % | 4.69 ↑ % | 8.37 ↑ % | 1.19 Billion Dollars | 104.49 Million Dollars | 0.1773041655 |
| 59 | Algorand (ALGO) | 0.1264975916 | 0.15 ↑ % | 5.75 ↑ % | 6.92 ↑ % | 1.12 Billion Dollars | 45.01 Million Dollars | 0.1079225587 |
| 60 | Filecoin (FIL) | 1.4727 | 0.60 ↑ % | -1.31 ↓ % | 19.51 ↑ % | 1.08 Billion Dollars | 194.37 Million Dollars | 1.2564 |
| 61 | Cosmos (ATOM) | 2.150 | 0.42 ↑ % | 5.07 ↑ % | 5.50 ↑ % | 1.04 Billion Dollars | 57.04 Million Dollars | 1.8339 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.006 | 0.01 ↑ % | 4.00 ↑ % | 2.19 ↑ % | 1.00 Billion Dollars | 230.69 Million Dollars | 4.271 |
| 63 | VeChain (VET) | 0.0115611833 | 0.55 ↑ % | 5.55 ↑ % | 9.49 ↑ % | 994.09 Million Dollars | 26.65 Million Dollars | 0.0098635276 |
| 64 | XDC Network (XDC) | 0.0515466454 | -0.31 ↓ % | 0.53 ↑ % | 1.20 ↑ % | 983.66 Million Dollars | 30.07 Million Dollars | 0.0439774845 |
| 65 | MYX Finance (MYX) | 3.874 | -2.70 ↓ % | -0.62 ↓ % | 12.29 ↑ % | 974.26 Million Dollars | 13.95 Million Dollars | 3.305 |
| 66 | Quant (QNT) | 78.58 | -0.66 ↓ % | 5.63 ↑ % | 8.76 ↑ % | 948.66 Million Dollars | 16.31 Million Dollars | 67.04 |
| 67 | Flare (FLR) | 0.0108227015 | -0.07 ↓ % | 0.60 ↑ % | -4.07 ↓ % | 893.55 Million Dollars | 6.59 Million Dollars | 0.0092334852 |
| 68 | USDD (USDD) | 0.9989 | -0.10 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 857.50 Million Dollars | 3.76 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.49 | 0.07 ↑ % | 1.24 ↑ % | 2.55 ↑ % | 840.52 Million Dollars | 4.45 Million Dollars | 8.945 |
| 70 | Bonk (BONK) | 0.0000091466 | 1.49 ↑ % | 13.84 ↑ % | 16.15 ↑ % | 804.86 Million Dollars | 186.36 Million Dollars | 0.0000078035 |
| 71 | Pump.fun (PUMP) | 0.0022552089 | 1.63 ↑ % | 9.28 ↑ % | 25.05 ↑ % | 798.34 Million Dollars | 163.50 Million Dollars | 0.0019240518 |
| 72 | Sei (SEI) | 0.1216990933 | 0.85 ↑ % | 5.41 ↑ % | 10.41 ↑ % | 789.96 Million Dollars | 56.24 Million Dollars | 0.1038286767 |
| 73 | Render (RENDER) | 1.5192 | 0.76 ↑ % | 12.18 ↑ % | 19.62 ↑ % | 787.82 Million Dollars | 94.68 Million Dollars | 1.2961 |
| 74 | Story (IP) | 2.076 | -0.22 ↓ % | 2.88 ↑ % | 43.50 ↑ % | 707.26 Million Dollars | 207.29 Million Dollars | 1.7710 |
| 75 | Lighter (LIT) | 2.695 | 0.26 ↑ % | 1.31 ↑ % | 0.84 ↑ % | 673.81 Million Dollars | 26.03 Million Dollars | 2.299 |
| 76 | PancakeSwap (CAKE) | 2.004 | 0.26 ↑ % | 1.16 ↑ % | 10.72 ↑ % | 672.65 Million Dollars | 34.53 Million Dollars | 1.7094 |
| 77 | Pudgy Penguins (PENGU) | 0.0106856528 | 0.98 ↑ % | 16.21 ↑ % | 18.29 ↑ % | 671.70 Million Dollars | 266.79 Million Dollars | 0.0091165609 |
| 78 | Jupiter (JUP) | 0.2092583641 | 0.75 ↑ % | 6.59 ↑ % | 4.76 ↑ % | 667.62 Million Dollars | 35.57 Million Dollars | 0.1785306567 |
| 79 | Nexo (NEXO) | 0.9189 | -0.33 ↓ % | 1.88 ↑ % | 1.09 ↑ % | 593.74 Million Dollars | 8.43 Million Dollars | 0.7840 |
| 80 | Optimism (OP) | 0.3040157842 | 0.49 ↑ % | 4.81 ↑ % | 13.84 ↑ % | 591.03 Million Dollars | 88.28 Million Dollars | 0.2593738024 |
| 81 | Curve DAO Token (CRV) | 0.4024344754 | 0.98 ↑ % | 4.67 ↑ % | 5.14 ↑ % | 583.27 Million Dollars | 78.09 Million Dollars | 0.3433405946 |
| 82 | Tezos (XTZ) | 0.5160 | 0.36 ↑ % | 2.63 ↑ % | 8.92 ↑ % | 552.58 Million Dollars | 19.84 Million Dollars | 0.4402664264 |
| 83 | Dash (DASH) | 42.29 | 0.21 ↑ % | -0.89 ↓ % | 8.20 ↑ % | 530.42 Million Dollars | 83.46 Million Dollars | 36.08 |
| 84 | Lido DAO (LDO) | 0.6215 | 0.37 ↑ % | 3.20 ↑ % | 10.86 ↑ % | 526.12 Million Dollars | 40.77 Million Dollars | 0.5302 |
| 85 | 0.2273122662 | 0.44 ↑ % | 7.79 ↑ % | 8.31 ↑ % | 525.57 Million Dollars | 83.57 Million Dollars | 0.1939335057 | |
| 86 | Immutable (IMX) | 0.2620457819 | 1.28 ↑ % | 7.89 ↑ % | 11.36 ↑ % | 521.20 Million Dollars | 36.83 Million Dollars | 0.2235667173 |
| 87 | SPX6900 (SPX) | 0.5563 | 1.09 ↑ % | 12.24 ↑ % | 12.95 ↑ % | 517.88 Million Dollars | 25.20 Million Dollars | 0.4745868307 |
| 88 | Aerodrome Finance (AERO) | 0.5619 | 5.68 ↑ % | 21.49 ↑ % | 18.58 ↑ % | 512.22 Million Dollars | 43.58 Million Dollars | 0.4794242034 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 505.79 Million Dollars | 4.97 Billion Dollars | 0.8523 |
| 90 | ether.fi (ETHFI) | 0.7660 | 0.84 ↑ % | 5.91 ↑ % | 10.56 ↑ % | 500.04 Million Dollars | 36.16 Million Dollars | 0.6536 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7618 | 1.15 ↑ % | 11.46 ↑ % | 9.48 ↑ % | 499.83 Million Dollars | 87.03 Million Dollars | 0.6499 |
| 92 | Stacks (STX) | 0.2750641124 | 0.39 ↑ % | 5.63 ↑ % | 9.25 ↑ % | 499.13 Million Dollars | 10.64 Million Dollars | 0.2346734231 |
| 93 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.17 ↑ % | 0.02 ↑ % | 493.71 Million Dollars | 17.54 Million Dollars | 0.8518 |
| 94 | Injective (INJ) | 4.893 | 0.79 ↑ % | 9.48 ↑ % | 5.71 ↑ % | 489.19 Million Dollars | 60.62 Million Dollars | 4.175 |
| 95 | FLOKI (FLOKI) | 0.0000481164 | 0.27 ↑ % | 12.64 ↑ % | 20.33 ↑ % | 459.02 Million Dollars | 147.89 Million Dollars | 0.0000410509 |
| 96 | Chiliz (CHZ) | 0.0438044179 | 0.15 ↑ % | 5.14 ↑ % | 20.50 ↑ % | 446.56 Million Dollars | 188.06 Million Dollars | 0.0373721334 |
| 97 | Celestia (TIA) | 0.5169 | 0.56 ↑ % | 4.16 ↑ % | 12.89 ↑ % | 445.45 Million Dollars | 42.40 Million Dollars | 0.4409922160 |
| 98 | DoubleZero (2Z) | 0.1278875644 | 0.03 ↑ % | 3.36 ↑ % | 10.49 ↑ % | 443.95 Million Dollars | 17.85 Million Dollars | 0.1091084266 |
| 99 | Starknet (STRK) | 0.0850555903 | 0.73 ↑ % | 4.59 ↑ % | 7.00 ↑ % | 428.93 Million Dollars | 52.96 Million Dollars | 0.0725659424 |
| 100 | AB (AB) | 0.0045308419 | 0.10 ↑ % | 0.82 ↑ % | -1.05 ↓ % | 427.39 Million Dollars | 7.67 Million Dollars | 0.0038655286 |