Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,084.77 0.00 % 1.70 % 3.02 % 1,799.05 Billion Dollars 46.65 Billion Dollars 76,824.29
2
Ethereum
(ETH)
3,130.76 -0.10 % 4.44 % 6.91 % 377.87 Billion Dollars 25.48 Billion Dollars 2,669.91
3 0.9996 0.00 % 0.09 % 0.03 % 187.02 Billion Dollars 96.52 Billion Dollars 0.8524
4
XRP
(XRP)
2.014 0.07 % 7.56 % 9.18 % 122.21 Billion Dollars 3.58 Billion Dollars 1.7177
5
BNB
(BNB)
884.14 0.14 % 2.61 % 5.97 % 121.78 Billion Dollars 2.26 Billion Dollars 754.00
6
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.00 % 75.34 Billion Dollars 13.13 Billion Dollars 0.8527
7
Solana
(SOL)
132.55 0.02 % 5.12 % 8.41 % 74.64 Billion Dollars 4.58 Billion Dollars 113.04
8
TRON
(TRX)
0.2883057727 0.18 % 0.84 % 3.17 % 27.30 Billion Dollars 514.66 Million Dollars 0.2458671629
9
Dogecoin
(DOGE)
0.1430340078 -0.06 % 12.90 % 17.27 % 24.05 Billion Dollars 3.08 Billion Dollars 0.1219794018
10
Cardano
(ADA)
0.3943605875 0.95 % 10.57 % 12.57 % 14.17 Billion Dollars 962.40 Million Dollars 0.3363107090
11 609.00 0.54 % 2.83 % 2.97 % 12.17 Billion Dollars 432.71 Million Dollars 519.35
12
Chainlink
(LINK)
13.34 -0.21 % 5.89 % 9.54 % 9.45 Billion Dollars 832.00 Million Dollars 11.38
13 9.536 -0.38 % -0.23 % 12.38 % 8.79 Billion Dollars 1.25 Million Dollars 8.133
14 24.54 0.15 % 1.74 % -3.75 % 8.33 Billion Dollars 225.85 Million Dollars 20.93
15
Zcash
(ZEC)
488.45 0.52 % -6.75 % 9.08 % 8.04 Billion Dollars 687.97 Million Dollars 416.55
16
Monero
(XMR)
424.78 0.90 % 1.22 % -4.83 % 7.84 Billion Dollars 68.73 Million Dollars 362.25
17
Stellar
(XLM)
0.2200810656 0.58 % 5.50 % 2.85 % 7.13 Billion Dollars 226.64 Million Dollars 0.1876851328
18 0.9993 0.01 % 0.10 % 0.08 % 6.30 Billion Dollars 71.61 Million Dollars 0.8522
19
Litecoin
(LTC)
82.03 0.21 % 2.85 % 6.88 % 6.29 Billion Dollars 359.58 Million Dollars 69.96
20
Sui
(SUI)
1.6156 -0.67 % 9.94 % 15.48 % 6.13 Billion Dollars 837.55 Million Dollars 1.3777
21
Avalanche
(AVAX)
13.80 -0.88 % 1.63 % 11.82 % 5.94 Billion Dollars 461.05 Million Dollars 11.77
22
Canton
(CC)
0.1487176955 0.69 % -6.73 % 47.66 % 5.49 Billion Dollars 41.01 Million Dollars 0.1268264507
23
Dai
(DAI)
0.9999 0.00 % 0.02 % 0.03 % 5.36 Billion Dollars 76.73 Million Dollars 0.8527
24
Hedera
(HBAR)
0.1220690541 0.32 % 6.91 % 9.18 % 5.22 Billion Dollars 214.78 Million Dollars 0.1041004893
25
Shiba Inu
(SHIB)
0.0000081497 0.50 % 9.16 % 14.45 % 4.80 Billion Dollars 210.04 Million Dollars 0.0000069500
26
Toncoin
(TON)
1.8093 0.39 % 6.51 % 16.71 % 4.37 Billion Dollars 212.15 Million Dollars 1.5429
27 0.1542141329 1.04 % 5.23 % 6.71 % 4.12 Billion Dollars 89.68 Million Dollars 0.1315138125
28
Uniswap
(UNI)
6.088 0.23 % 4.79 % 4.41 % 3.84 Billion Dollars 330.85 Million Dollars 5.192
29
Cronos
(CRO)
0.0979030062 0.04 % 4.92 % 6.63 % 3.78 Billion Dollars 21.16 Million Dollars 0.0834916837
30
PayPal USD
(PYUSD)
0.9998 0.01 % 0.03 % 0.02 % 3.62 Billion Dollars 191.32 Million Dollars 0.8526
31
Polkadot
(DOT)
2.133 -0.38 % 6.49 % 23.62 % 3.52 Billion Dollars 253.81 Million Dollars 1.8194
32
Mantle
(MNT)
1.0134 -0.43 % 4.38 % -2.64 % 3.30 Billion Dollars 62.92 Million Dollars 0.8642
33 1.0004 0.01 % 0.06 % 0.00 % 3.29 Billion Dollars 1.30 Billion Dollars 0.8531
34 249.17 0.38 % 8.73 % 15.10 % 2.63 Billion Dollars 141.39 Million Dollars 212.49
36
Aave
(AAVE)
165.15 -0.21 % 10.77 % 7.32 % 2.53 Billion Dollars 284.44 Million Dollars 140.84
35
Pepe
(PEPE)
0.0000060303 1.70 % 22.37 % 49.82 % 2.54 Billion Dollars 1.66 Billion Dollars 0.0000051426
37 3.503 -0.03 % 0.16 % 1.79 % 2.45 Billion Dollars 39.40 Million Dollars 2.987
38
OKB
(OKB)
112.65 0.22 % 2.17 % 4.98 % 2.37 Billion Dollars 28.62 Million Dollars 96.07
39 1.6875 0.25 % 4.07 % 11.06 % 2.17 Billion Dollars 183.83 Million Dollars 1.4391
40 12.56 0.10 % 3.82 % 7.16 % 1.95 Billion Dollars 79.26 Million Dollars 10.71
41 1.5338 0.43 % -1.39 % 10.81 % 1.92 Billion Dollars 16.11 Million Dollars 1.3080
42
Aster
(ASTER)
0.7537 0.86 % 5.94 % 6.50 % 1.88 Billion Dollars 187.16 Million Dollars 0.6428
43
Ethena
(ENA)
0.2382428419 0.32 % 9.93 % 13.31 % 1.83 Billion Dollars 233.56 Million Dollars 0.2031734956
44 4,337.48 0.05 % 0.08 % -4.38 % 1.77 Billion Dollars 207.20 Million Dollars 3,699.00
45
Pi
(PI)
0.2096127297 0.62 % 2.38 % 2.25 % 1.76 Billion Dollars 11.53 Million Dollars 0.1787577359
46 3.139 -0.21 % 4.71 % 5.15 % 1.71 Billion Dollars 92.93 Million Dollars 2.677
47
PAX Gold
(PAXG)
4,340.18 0.00 % 0.01 % -4.67 % 1.62 Billion Dollars 255.86 Million Dollars 3,701.31
48 0.9996 -0.02 % 0.01 % -0.01 % 1.53 Billion Dollars 21.03 Million Dollars 0.8525
49 0.5556 0.78 % 6.81 % 12.97 % 1.48 Billion Dollars 112.37 Million Dollars 0.4738041054
50
Midnight
(NIGHT)
0.0883150170 -1.01 % 1.07 % 6.03 % 1.47 Billion Dollars 54.66 Million Dollars 0.0753150465
51 11.03 0.17 % 2.24 % 2.01 % 1.46 Billion Dollars 3.67 Million Dollars 9.410
52
Sky
(SKY)
0.0632914332 0.22 % 4.49 % -0.05 % 1.45 Billion Dollars 15.35 Million Dollars 0.0539749342
53
Aptos
(APT)
1.9036 0.63 % 2.35 % 13.08 % 1.43 Billion Dollars 102.13 Million Dollars 1.6234
54
Ondo
(ONDO)
0.4247470995 0.23 % 10.06 % 13.03 % 1.34 Billion Dollars 82.54 Million Dollars 0.3622243265
55
Ripple USD
(RLUSD)
0.9998 0.01 % 0.02 % 0.01 % 1.34 Billion Dollars 86.26 Million Dollars 0.8526
56
Kaspa
(KAS)
0.0460502443 -0.17 % 2.81 % 2.65 % 1.25 Billion Dollars 25.00 Million Dollars 0.0392716483
57 0.1134093086 0.58 % 6.82 % 9.45 % 1.20 Billion Dollars 83.14 Million Dollars 0.0967154583
58
Arbitrum
(ARB)
0.2087292870 0.09 % 3.97 % 8.87 % 1.19 Billion Dollars 104.56 Million Dollars 0.1780043360
59
Algorand
(ALGO)
0.1272973986 0.44 % 5.48 % 7.69 % 1.12 Billion Dollars 45.50 Million Dollars 0.1085592215
60
Filecoin
(FIL)
1.4981 1.37 % 0.95 % 21.68 % 1.10 Billion Dollars 195.87 Million Dollars 1.2776
61
Cosmos
(ATOM)
2.159 -0.17 % 4.43 % 5.47 % 1.05 Billion Dollars 57.47 Million Dollars 1.8415
62 5.054 0.74 % 3.08 % 3.20 % 1.01 Billion Dollars 228.81 Million Dollars 4.310
63
VeChain
(VET)
0.0117340243 0.85 % 5.68 % 11.19 % 1.01 Billion Dollars 27.14 Million Dollars 0.0100067759
64 3.946 0.76 % 1.85 % 14.42 % 992.41 Million Dollars 13.94 Million Dollars 3.365
65 0.0516326497 -0.15 % 0.49 % 1.95 % 985.30 Million Dollars 30.18 Million Dollars 0.0440323237
66
Quant
(QNT)
79.11 0.39 % 5.57 % 9.07 % 955.02 Million Dollars 15.67 Million Dollars 67.46
67
Flare
(FLR)
0.0109924874 0.92 % 1.14 % -2.57 % 907.57 Million Dollars 6.76 Million Dollars 0.0093743933
68
USDD
(USDD)
0.9993 0.06 % 0.07 % 0.01 % 858.71 Million Dollars 3.96 Million Dollars 0.8522
69 10.52 0.30 % 1.38 % 2.47 % 843.37 Million Dollars 4.52 Million Dollars 8.972
70
Pump.fun
(PUMP)
0.0022929865 1.91 % 10.34 % 26.42 % 811.72 Million Dollars 171.26 Million Dollars 0.0019554589
71
Bonk
(BONK)
0.0000092151 0.36 % 12.30 % 16.91 % 810.88 Million Dollars 192.62 Million Dollars 0.0000078586
72
Sei
(SEI)
0.1218736417 -0.17 % 4.41 % 10.05 % 791.10 Million Dollars 57.52 Million Dollars 0.1039338417
73
Render
(RENDER)
1.5231 0.35 % 10.70 % 19.93 % 789.86 Million Dollars 95.21 Million Dollars 1.2989
74
Story
(IP)
2.103 -0.03 % 7.00 % 44.91 % 716.39 Million Dollars 204.48 Million Dollars 1.7931
75 0.0108896129 1.32 % 15.21 % 20.66 % 684.53 Million Dollars 269.39 Million Dollars 0.0092866619
76 2.009 -0.01 % 1.46 % 10.98 % 674.56 Million Dollars 34.81 Million Dollars 1.7135
77
Jupiter
(JUP)
0.2108324486 0.06 % 6.53 % 5.62 % 672.64 Million Dollars 32.96 Million Dollars 0.1797979122
78
Lighter
(LIT)
2.686 -1.63 % 0.68 % 0.48 % 671.38 Million Dollars 25.13 Million Dollars 2.290
79
Nexo
(NEXO)
0.9192 -0.22 % 2.04 % 0.73 % 593.91 Million Dollars 8.47 Million Dollars 0.7839
80 0.3050845150 0.28 % 3.00 % 14.26 % 593.11 Million Dollars 88.96 Million Dollars 0.2601760744
81 0.4074221014 0.33 % 4.35 % 6.73 % 590.50 Million Dollars 79.48 Million Dollars 0.3474495680
82
Tezos
(XTZ)
0.5267 0.52 % 4.02 % 11.59 % 564.04 Million Dollars 21.75 Million Dollars 0.4492087732
83
Dash
(DASH)
42.71 0.12 % -1.15 % 8.67 % 535.69 Million Dollars 84.18 Million Dollars 36.43
84 0.2304439280 0.80 % 7.68 % 9.64 % 532.82 Million Dollars 84.73 Million Dollars 0.1965225818
86 0.5816 0.64 % 24.37 % 22.24 % 530.18 Million Dollars 56.83 Million Dollars 0.4960257866
85 0.2665723141 1.28 % 6.86 % 13.80 % 530.21 Million Dollars 35.87 Million Dollars 0.2273328695
87
Lido DAO
(LDO)
0.6240 0.01 % 2.73 % 10.96 % 528.30 Million Dollars 40.69 Million Dollars 0.5322
88
SPX6900
(SPX)
0.5632 0.79 % 11.90 % 14.54 % 524.31 Million Dollars 25.83 Million Dollars 0.4802771161
89 0.7805 1.00 % 12.73 % 12.28 % 512.09 Million Dollars 96.02 Million Dollars 0.6656
90 0.9992 0.02 % 0.09 % 0.10 % 505.91 Million Dollars 5.06 Billion Dollars 0.8521
91
ether.fi
(ETHFI)
0.7733 0.46 % 4.89 % 10.79 % 504.81 Million Dollars 36.52 Million Dollars 0.6595
92
Stacks
(STX)
0.2767977415 0.20 % 5.18 % 10.26 % 502.28 Million Dollars 10.62 Million Dollars 0.2360531139
93
TrueUSD
(TUSD)
0.9986 0.02 % 0.18 % 0.02 % 493.80 Million Dollars 17.70 Million Dollars 0.8516
94 4.919 0.55 % 8.22 % 6.16 % 491.78 Million Dollars 61.76 Million Dollars 4.195
95
FLOKI
(FLOKI)
0.0000485993 0.48 % 9.51 % 21.50 % 463.63 Million Dollars 141.57 Million Dollars 0.0000414455
96
Celestia
(TIA)
0.5261 1.03 % 5.50 % 15.08 % 453.36 Million Dollars 43.34 Million Dollars 0.4486299089
97
Chiliz
(CHZ)
0.0439112782 -0.14 % 5.90 % 20.76 % 447.65 Million Dollars 191.57 Million Dollars 0.0374475381
98 0.1275956193 -0.21 % 3.02 % 11.04 % 442.94 Million Dollars 18.10 Million Dollars 0.1088135441
99
Starknet
(STRK)
0.0865759249 1.22 % 5.46 % 8.58 % 436.59 Million Dollars 54.80 Million Dollars 0.0738319488
100
AB
(AB)
0.0045193277 0.01 % 0.42 % -1.39 % 426.30 Million Dollars 7.64 Million Dollars 0.0038540826