Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,985.04 | -0.58 ↓ % | -1.30 ↓ % | -1.35 ↓ % | 1,318.92 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.39 | 0.32 ↑ % | -0.82 ↓ % | -2.04 ↓ % | 231.90 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 183.99 Billion Dollars | 86.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3701 | 0.73 ↑ % | -0.48 ↓ % | 8.23 ↑ % | 83.47 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.61 | 0.29 ↑ % | 0.62 ↑ % | -7.90 ↓ % | 82.72 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.32 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.07 | -1.23 ↓ % | -2.07 ↓ % | -6.35 ↓ % | 44.33 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765087919 | -0.14 ↓ % | 0.22 ↑ % | 0.00 ↑ % | 26.19 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916085226 | -0.26 ↓ % | 0.99 ↑ % | -1.19 ↓ % | 15.46 Billion Dollars | 887.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 498.92 | 0.34 ↑ % | -3.46 ↓ % | 3.16 ↑ % | 9.98 Billion Dollars | 413.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604126883 | 0.27 ↑ % | 1.55 ↑ % | 0.28 ↑ % | 9.39 Billion Dollars | 453.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.485 | 0.06 ↑ % | 1.02 ↑ % | 14.88 ↑ % | 7.82 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.83 | -1.75 ↓ % | 0.77 ↑ % | -8.14 ↓ % | 7.74 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.33 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629721876 | -0.17 ↓ % | -2.31 ↓ % | 2.08 ↑ % | 6.15 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.62 | 1.17 ↑ % | -3.69 ↓ % | 2.70 ↑ % | 6.14 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.266 | 0.23 ↑ % | -0.25 ↓ % | -1.56 ↓ % | 5.85 Billion Dollars | 683.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572657545 | -0.46 ↓ % | 2.63 ↑ % | 2.84 ↑ % | 5.15 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.92 | -0.31 ↓ % | 0.16 ↑ % | -2.86 ↓ % | 3.99 Billion Dollars | 302.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0907839511 | -0.78 ↓ % | 1.61 ↑ % | 11.94 ↑ % | 3.90 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.90 | -0.41 ↓ % | -2.17 ↓ % | 4.11 ↑ % | 3.82 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.711 | 0.24 ↑ % | 0.56 ↑ % | -1.22 ↓ % | 3.76 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059824 | 0.01 ↑ % | 1.97 ↑ % | 1.39 ↑ % | 3.53 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9073 | 0.57 ↑ % | 1.57 ↑ % | -4.12 ↓ % | 3.49 Billion Dollars | 582.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3764 | 0.85 ↑ % | 3.57 ↑ % | 4.04 ↑ % | 3.37 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759115161 | -0.38 ↓ % | -0.27 ↓ % | 2.80 ↑ % | 3.03 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061700042 | -0.18 ↓ % | 3.43 ↑ % | -11.35 ↓ % | 2.84 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,944.29 | 0.39 ↑ % | -2.25 ↓ % | 2.25 ↑ % | 2.57 Billion Dollars | 750.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,972.01 | 0.42 ↑ % | -2.42 ↓ % | 2.04 ↑ % | 2.28 Billion Dollars | 308.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2632 | 0.31 ↑ % | 0.34 ↑ % | -4.06 ↓ % | 2.10 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.246 | -0.41 ↓ % | -11.72 ↓ % | -2.92 ↓ % | 2.06 Billion Dollars | 602.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6141 | -0.10 ↓ % | 0.20 ↑ % | -1.31 ↓ % | 2.00 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4328 | 0.48 ↑ % | -2.41 ↓ % | -5.23 ↓ % | 1.82 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7070 | -1.52 ↓ % | 0.28 ↑ % | 40.44 ↑ % | 1.75 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.352 | -0.05 ↓ % | 1.66 ↑ % | -13.44 ↓ % | 1.65 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 106.63 | 0.21 ↑ % | 0.33 ↑ % | -4.54 ↓ % | 1.63 Billion Dollars | 415.94 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.43 | 0.16 ↑ % | 2.06 ↑ % | -10.36 ↓ % | 1.60 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.78 | 0.24 ↑ % | 1.19 ↑ % | 0.37 ↑ % | 1.55 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654786841 | -0.38 ↓ % | -1.74 ↓ % | 10.78 ↑ % | 1.51 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036272 | -0.55 ↓ % | 1.72 ↑ % | -1.22 ↓ % | 1.50 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.335 | 0.18 ↑ % | 0.15 ↑ % | -1.81 ↓ % | 1.28 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.069 | 0.31 ↑ % | -0.97 ↓ % | -4.88 ↓ % | 1.25 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9486 | 0.89 ↑ % | -1.62 ↓ % | -9.64 ↓ % | 1.22 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1345788464 | 0.31 ↑ % | 1.57 ↑ % | -10.50 ↓ % | 1.21 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2456948802 | 0.14 ↑ % | 1.44 ↑ % | 2.60 ↑ % | 1.20 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3767656527 | -0.16 ↓ % | 1.52 ↑ % | 2.77 ↑ % | 1.06 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | 0.16 ↑ % | 1.20 ↑ % | -2.69 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 993.52 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0926198122 | 0.02 ↑ % | 3.86 ↑ % | -3.06 ↓ % | 980.89 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9447 | -0.01 ↓ % | 0.92 ↑ % | 3.52 ↑ % | 958.05 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1149215822 | 0.40 ↑ % | 3.74 ↑ % | -4.13 ↓ % | 945.23 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0313337572 | -0.13 ↓ % | -1.15 ↓ % | 11.08 ↑ % | 852.20 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0502189707 | 0.40 ↑ % | 3.60 ↑ % | 8.89 ↑ % | 834.01 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.26 | -0.02 ↓ % | -2.63 ↓ % | 10.66 ↑ % | 811.96 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094186639 | -0.16 ↓ % | 1.21 ↑ % | 5.72 ↑ % | 798.12 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900043479 | 0.33 ↑ % | -0.07 ↓ % | -3.38 ↓ % | 798.43 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.922 | -0.28 ↓ % | 1.89 ↑ % | 1.63 ↑ % | 797.33 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.224 | 0.10 ↑ % | 0.92 ↑ % | -11.90 ↓ % | 749.58 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.923 | 4.94 ↑ % | -26.46 ↓ % | -52.74 ↓ % | 735.06 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359716824 | -0.28 ↓ % | 1.81 ↑ % | 12.52 ↑ % | 716.98 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 709.74 Million Dollars | 184.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9021 | -0.05 ↓ % | -4.33 ↓ % | -17.80 ↓ % | 691.96 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019020509 | -1.76 ↓ % | 1.61 ↑ % | -9.54 ↓ % | 673.33 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078216092 | 0.27 ↑ % | 3.30 ↑ % | 5.12 ↑ % | 672.54 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8921 | 0.21 ↑ % | 1.74 ↑ % | -4.62 ↓ % | 671.19 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2779 | -0.39 ↓ % | 0.81 ↑ % | -3.73 ↓ % | 662.86 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087901933 | -0.18 ↓ % | 0.79 ↑ % | -4.42 ↓ % | 633.90 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.036 | -2.91 ↓ % | -19.74 ↓ % | 24.51 ↑ % | 608.27 Million Dollars | 338.56 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059655 | -0.15 ↓ % | 1.45 ↑ % | -3.86 ↓ % | 524.94 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7951 | -0.01 ↓ % | -0.82 ↓ % | 14.06 ↑ % | 513.76 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.63 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0731472727 | 1.36 ↑ % | 3.14 ↑ % | -3.42 ↓ % | 483.67 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2633417034 | 1.98 ↑ % | 2.67 ↑ % | 1.23 ↑ % | 477.86 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1868 | -0.02 ↓ % | -0.12 ↓ % | 0.57 ↑ % | 457.65 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4459269839 | -6.62 ↓ % | -7.44 ↓ % | 161.57 ↑ % | 445.93 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1368068318 | -0.30 ↓ % | -1.48 ↓ % | -18.36 ↓ % | 443.79 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2836 | 0.18 ↑ % | -0.94 ↓ % | -7.69 ↓ % | 426.32 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.63 | -0.14 ↓ % | -1.25 ↓ % | -6.81 ↓ % | 423.26 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3904079549 | 0.19 ↑ % | -1.39 ↓ % | -7.50 ↓ % | 419.77 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0888 | 0.89 ↑ % | -0.36 ↓ % | -1.46 ↓ % | 412.48 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397728255 | 0.77 ↑ % | 2.10 ↑ % | -0.12 ↓ % | 408.54 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0227686372 | 0.16 ↑ % | 5.51 ↑ % | -2.03 ↓ % | 400.73 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 394.80 Million Dollars | 503.75 Million Dollars | 0.0000000000 |
| 89 | 0.1636193522 | -1.80 ↓ % | 7.91 ↑ % | 35.39 ↑ % | 394.44 Million Dollars | 45.25 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061659407 | 0.01 ↑ % | 3.09 ↑ % | -3.63 ↓ % | 387.59 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 19.66 | 0.10 ↑ % | 14.50 ↑ % | 44.10 ↑ % | 385.27 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0927 | 0.51 ↑ % | -2.34 ↓ % | -12.29 ↓ % | 382.76 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1779917537 | 0.39 ↑ % | 0.29 ↑ % | -8.10 ↓ % | 376.96 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.71 | 0.69 ↑ % | -6.42 ↓ % | 10.29 ↑ % | 374.94 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5686 | 0.08 ↑ % | 5.27 ↑ % | 1.93 ↑ % | 373.19 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4209 | -2.34 ↓ % | 3.68 ↑ % | -10.34 ↓ % | 355.22 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 97 | 0.1557722717 | 0.69 ↑ % | 1.18 ↑ % | -2.45 ↓ % | 355.20 Million Dollars | 40.99 Million Dollars | 0.0000000000 | |
| 98 | JUST (JST) | 0.0400400271 | -0.71 ↓ % | -5.13 ↓ % | 0.06 ↑ % | 352.96 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0555995334 | 0.83 ↑ % | 1.50 ↑ % | 7.40 ↑ % | 347.07 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1907113412 | 0.58 ↑ % | 10.41 ↑ % | 40.79 ↑ % | 343.28 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
