Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,424.23 | -0.31 ↓ % | 1.37 ↑ % | 6.40 ↑ % | 1,428.65 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.18 | -0.49 ↓ % | 1.41 ↑ % | 8.04 ↑ % | 253.96 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 47.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.18 | -0.36 ↓ % | 0.92 ↑ % | 6.41 ↑ % | 89.75 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4091 | -0.70 ↓ % | 1.53 ↑ % | 4.29 ↑ % | 86.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.34 ↓ % | 1.13 ↑ % | 6.98 ↑ % | 50.42 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962391343 | -0.08 ↓ % | 0.84 ↑ % | 3.53 ↑ % | 28.07 Billion Dollars | 472.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956314157 | -0.73 ↓ % | 1.20 ↑ % | 7.19 ↑ % | 14.67 Billion Dollars | 765.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.57 | -0.27 ↓ % | 1.46 ↑ % | 26.32 ↑ % | 9.66 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637979799 | -0.85 ↓ % | 0.68 ↑ % | 4.96 ↑ % | 9.52 Billion Dollars | 365.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.44 | -0.38 ↓ % | 1.46 ↑ % | 3.77 ↑ % | 9.29 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↓ % | 0.05 ↑ % | 0.35 ↑ % | 8.35 Billion Dollars | 829.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.32 | -0.24 ↓ % | -2.26 ↓ % | 4.59 ↑ % | 6.59 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.38 ↓ % | 2.48 ↑ % | 7.16 ↑ % | 6.52 Billion Dollars | 451.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515065510 | -0.59 ↓ % | -1.58 ↓ % | -0.74 ↓ % | 5.76 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656700058 | -1.19 ↓ % | 1.73 ↑ % | 11.15 ↑ % | 5.47 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 578.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.06 | -0.53 ↓ % | 0.55 ↑ % | 3.59 ↑ % | 4.24 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.674 | -0.55 ↓ % | 0.73 ↑ % | 9.34 ↑ % | 4.18 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946068811 | -0.70 ↓ % | 1.21 ↑ % | 0.13 ↑ % | 4.10 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9992 | -1.02 ↓ % | 1.55 ↑ % | 12.95 ↑ % | 3.90 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.38 | -0.10 ↓ % | 9.91 ↑ % | 16.76 ↑ % | 3.77 Billion Dollars | 316.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058354 | -0.51 ↓ % | -0.55 ↓ % | 10.42 ↑ % | 3.44 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773211236 | -0.28 ↓ % | 0.45 ↑ % | 4.00 ↑ % | 3.18 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2877 | -0.66 ↓ % | -0.56 ↓ % | -1.18 ↓ % | 3.16 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035451048 | -0.29 ↓ % | -0.24 ↓ % | 8.58 ↑ % | 2.86 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,986.15 | -0.07 ↓ % | -0.30 ↓ % | -3.07 ↓ % | 2.82 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.05 | -2.38 ↓ % | 9.30 ↑ % | 48.22 ↑ % | 2.79 Billion Dollars | 351.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7790 | -0.29 ↓ % | 9.90 ↑ % | 15.85 ↑ % | 2.55 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,016.15 | -0.06 ↓ % | -0.40 ↓ % | -3.12 ↓ % | 2.51 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.942 | -0.68 ↓ % | 0.24 ↑ % | 6.09 ↑ % | 2.50 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4121 | -0.37 ↓ % | -1.57 ↓ % | -1.79 ↓ % | 2.36 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.77 | -0.14 ↓ % | 3.49 ↑ % | -1.67 ↓ % | 2.03 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1974441329 | -0.27 ↓ % | -5.04 ↓ % | -0.61 ↓ % | 1.91 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4758 | -0.46 ↓ % | -1.90 ↓ % | -4.36 ↓ % | 1.89 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7156 | 0.42 ↑ % | 3.24 ↑ % | 4.38 ↑ % | 1.77 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749943508 | -0.16 ↓ % | -4.32 ↓ % | 4.05 ↑ % | 1.73 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3333 | -0.98 ↓ % | 1.40 ↑ % | 11.28 ↑ % | 1.72 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.93 | -0.41 ↓ % | -0.23 ↓ % | 3.42 ↑ % | 1.71 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.18 ↓ % | 0.65 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | -1.22 ↓ % | 1.97 ↑ % | 11.72 ↑ % | 1.47 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033420 | -0.73 ↓ % | 0.14 ↑ % | 4.62 ↑ % | 1.38 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.240 | -0.34 ↓ % | -0.72 ↓ % | 2.33 ↑ % | 1.28 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631480349 | -0.68 ↓ % | 1.31 ↑ % | 7.23 ↑ % | 1.28 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.226 | 0.24 ↑ % | 2.77 ↑ % | 5.40 ↑ % | 1.09 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572484345 | -0.46 ↓ % | 1.12 ↑ % | -3.97 ↓ % | 1.04 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960603837 | -0.36 ↓ % | 0.55 ↑ % | 2.37 ↑ % | 1.02 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8181 | -1.39 ↓ % | 3.79 ↑ % | 32.38 ↑ % | 943.14 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.948 | 0.54 ↑ % | -2.33 ↓ % | 32.96 ↑ % | 917.91 Million Dollars | 645.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8433 | -0.64 ↓ % | -0.73 ↓ % | 4.61 ↑ % | 917.79 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079655603 | -0.99 ↓ % | 0.45 ↑ % | 8.73 ↑ % | 916.86 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510842585 | 0.75 ↑ % | 5.03 ↑ % | -9.35 ↓ % | 848.38 Million Dollars | 145.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306747403 | 0.00 ↑ % | 1.36 ↑ % | 4.95 ↑ % | 836.88 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.140 | -0.36 ↓ % | 1.33 ↑ % | 2.12 ↑ % | 822.36 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.38 | -0.27 ↓ % | 3.08 ↑ % | 4.22 ↑ % | 801.38 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897444297 | -0.38 ↓ % | -2.88 ↓ % | 9.25 ↑ % | 797.84 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8816 | -0.54 ↓ % | 2.01 ↑ % | 0.95 ↑ % | 757.51 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086791907 | -0.14 ↓ % | -0.56 ↓ % | -2.68 ↓ % | 739.62 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9182 | -0.79 ↓ % | 0.81 ↑ % | -0.78 ↓ % | 728.31 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8795 | -0.32 ↓ % | 1.73 ↑ % | -5.31 ↓ % | 669.78 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019900473 | -0.69 ↓ % | 0.59 ↑ % | 6.17 ↑ % | 660.89 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317809789 | 0.20 ↑ % | -2.71 ↓ % | -2.54 ↓ % | 633.64 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071526393 | -0.50 ↓ % | 0.20 ↑ % | 4.72 ↑ % | 615.02 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9976 | 0.73 ↑ % | 0.05 ↑ % | 4.17 ↑ % | 608.27 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014038886 | -0.50 ↓ % | 0.66 ↑ % | 6.63 ↑ % | 602.25 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287017975 | -0.49 ↓ % | -0.05 ↓ % | -1.65 ↓ % | 599.35 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9038 | -0.47 ↓ % | 0.29 ↑ % | 3.95 ↑ % | 584.00 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590441332 | -0.35 ↓ % | -0.59 ↓ % | -2.22 ↓ % | 556.24 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059542 | -0.58 ↓ % | -1.37 ↓ % | 6.58 ↑ % | 523.94 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7311 | -0.98 ↓ % | 2.37 ↑ % | 11.77 ↑ % | 479.81 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4158 | -0.18 ↓ % | 1.37 ↑ % | 8.15 ↑ % | 467.22 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0529477821 | -0.51 ↓ % | -4.75 ↓ % | 6.11 ↑ % | 466.74 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.86 | 0.25 ↑ % | 0.98 ↑ % | -4.70 ↓ % | 465.27 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.48 | 3.05 ↑ % | 8.17 ↑ % | 48.64 ↑ % | 460.19 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2518246094 | -0.32 ↓ % | 0.21 ↑ % | -0.50 ↓ % | 456.96 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.462 | 0.66 ↑ % | 19.61 ↑ % | 46.54 ↑ % | 457.39 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072509123 | -0.78 ↓ % | 0.63 ↑ % | 11.88 ↑ % | 455.80 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658333838 | -0.52 ↓ % | 0.57 ↑ % | 3.31 ↑ % | 451.25 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1408 | -0.02 ↓ % | -0.22 ↓ % | -1.63 ↓ % | 445.82 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.76 | -0.24 ↓ % | 4.22 ↑ % | 8.29 ↑ % | 426.20 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 90 | 0.1853196027 | -0.92 ↓ % | 3.59 ↑ % | 31.38 ↑ % | 418.85 Million Dollars | 117.58 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3758014285 | -0.49 ↓ % | 0.57 ↑ % | 3.96 ↑ % | 405.29 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5432 | -0.12 ↓ % | -0.71 ↓ % | 5.60 ↑ % | 404.18 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381912776 | 0.43 ↑ % | 2.03 ↑ % | 12.60 ↑ % | 394.52 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2181038480 | -0.65 ↓ % | -0.82 ↓ % | -25.98 ↓ % | 392.59 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 374.73 Million Dollars | 167.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3663853725 | 0.38 ↑ % | 0.31 ↑ % | 3.28 ↑ % | 366.38 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003509 | 0.97 ↑ % | 4.17 ↑ % | 7.73 ↑ % | 346.39 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.91 | 0.39 ↑ % | 1.76 ↑ % | 5.57 ↑ % | 345.51 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2336046334 | -0.42 ↓ % | 2.78 ↑ % | 1.24 ↑ % | 344.40 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538072039 | -0.27 ↓ % | 0.40 ↑ % | 3.39 ↑ % | 337.24 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
